Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:27 | 100 | 219,88 |
17.10.24 20:22:05 | 100 | 219,79 |
17.10.24 20:22:03 | 100 | 219,88 |
17.10.24 20:21:39 | 100 | 219,88 |
17.10.24 20:19:57 | 100 | 219,88 |
17.10.24 20:19:37 | 100 | 219,79 |
17.10.24 20:18:35 | 100 | 219,88 |
17.10.24 20:17:52 | 100 | 219,88 |
17.10.24 20:17:52 | 200 | 219,88 |
17.10.24 20:17:05 | 100 | 219,88 |
17.10.24 20:15:34 | 172 | 219,89 |
17.10.24 20:15:23 | 108 | 219,89 |
17.10.24 20:14:34 | 100 | 219,89 |
17.10.24 20:14:34 | 100 | 219,89 |
17.10.24 20:13:35 | 168 | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:18 | 100 | 219,89 |
17.10.24 20:13:17 | 167 | 219,89 |
17.10.24 20:13:11 | 100 | 219,89 |
17.10.24 20:13:03 | 100 | 219,87 |
17.10.24 20:13:03 | 100 | 219,88 |
17.10.24 20:12:58 | 166 | 219,88 |
17.10.24 20:10:58 | 100 | 219,88 |
17.10.24 20:10:58 | 200 | 219,88 |
17.10.24 20:10:58 | 100 | 219,88 |
17.10.24 20:10:58 | 100 | 219,88 |
17.10.24 20:10:58 | 100 | 219,89 |
17.10.24 20:10:58 | 100 | 219,89 |
17.10.24 20:10:58 | 100 | 219,83 |
17.10.24 20:10:58 | 130 | 219,83 |
17.10.24 20:10:58 | 100 | 219,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:58 | 100 | 219,89 |
17.10.24 20:10:58 | 100 | 219,89 |
17.10.24 20:10:23 | 100 | 219,97 |
17.10.24 20:10:23 | 100 | 219,93 |
17.10.24 20:10:23 | 100 | 219,93 |
17.10.24 20:10:23 | 103 | 219,91 |
17.10.24 20:10:06 | 100 | 219,91 |
17.10.24 20:10:06 | 100 | 219,90 |
17.10.24 20:09:37 | 100 | 219,88 |
17.10.24 20:09:30 | 100 | 219,88 |
17.10.24 20:09:29 | 100 | 219,88 |
17.10.24 20:09:29 | 100 | 219,88 |
17.10.24 20:09:14 | 100 | 219,88 |
17.10.24 20:09:13 | 100 | 219,84 |
17.10.24 20:09:00 | 100 | 219,85 |