Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:49 | 132 | 219,92 |
17.10.24 20:44:49 | 100 | 219,92 |
17.10.24 20:44:14 | 228 | 219,86 |
17.10.24 20:44:14 | 111 | 219,86 |
17.10.24 20:44:14 | 107 | 219,86 |
17.10.24 20:44:14 | 100 | 219,86 |
17.10.24 20:43:41 | 100 | 219,90 |
17.10.24 20:42:17 | 100 | 219,93 |
17.10.24 20:42:16 | 100 | 219,94 |
17.10.24 20:41:49 | 100 | 219,90 |
17.10.24 20:41:47 | 100 | 219,92 |
17.10.24 20:41:44 | 120 | 220,02 |
17.10.24 20:41:44 | 100 | 219,94 |
17.10.24 20:41:44 | 100 | 219,94 |
17.10.24 20:41:44 | 100 | 219,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:44 | 100 | 219,93 |
17.10.24 20:41:44 | 377 | 219,91 |
17.10.24 20:41:44 | 100 | 219,88 |
17.10.24 20:41:44 | 100 | 219,90 |
17.10.24 20:41:44 | 100 | 219,92 |
17.10.24 20:41:44 | 250 | 219,90 |
17.10.24 20:41:44 | 150 | 219,90 |
17.10.24 20:41:44 | 103 | 219,90 |
17.10.24 20:41:44 | 279 | 219,89 |
17.10.24 20:41:44 | 100 | 219,89 |
17.10.24 20:41:44 | 125 | 219,89 |
17.10.24 20:41:44 | 589 | 219,89 |
17.10.24 20:41:44 | 200 | 219,90 |
17.10.24 20:41:44 | 100 | 219,90 |
17.10.24 20:41:06 | 100 | 219,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:53 | 100 | 219,88 |
17.10.24 20:39:10 | 155 | 219,89 |
17.10.24 20:39:01 | 100 | 219,96 |
17.10.24 20:38:32 | 100 | 219,89 |
17.10.24 20:37:54 | 100 | 219,89 |
17.10.24 20:37:37 | 100 | 219,89 |
17.10.24 20:37:32 | 100 | 219,89 |
17.10.24 20:37:26 | 118 | 219,89 |
17.10.24 20:37:18 | 100 | 219,83 |
17.10.24 20:37:17 | 100 | 219,90 |
17.10.24 20:37:15 | 100 | 219,90 |
17.10.24 20:37:15 | 100 | 219,94 |
17.10.24 20:37:15 | 108 | 219,99 |
17.10.24 20:37:07 | 100 | 220,01 |
17.10.24 20:36:24 | 100 | 220,00 |