Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:09 | 100 | 220,31 |
17.10.24 21:10:49 | 100 | 220,20 |
17.10.24 21:10:49 | 100 | 220,20 |
17.10.24 21:10:29 | 100 | 220,27 |
17.10.24 21:10:00 | 100 | 220,22 |
17.10.24 21:09:52 | 200 | 220,20 |
17.10.24 21:09:52 | 100 | 220,16 |
17.10.24 21:09:52 | 106 | 220,11 |
17.10.24 21:09:52 | 140 | 220,16 |
17.10.24 21:09:52 | 200 | 220,14 |
17.10.24 21:09:52 | 130 | 220,11 |
17.10.24 21:09:52 | 100 | 220,11 |
17.10.24 21:09:52 | 100 | 220,11 |
17.10.24 21:09:28 | 100 | 220,11 |
17.10.24 21:09:17 | 100 | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:47 | 100 | 220,03 |
17.10.24 21:08:47 | 104 | 220,04 |
17.10.24 21:08:47 | 100 | 220,05 |
17.10.24 21:08:47 | 100 | 220,04 |
17.10.24 21:08:11 | 100 | 220,05 |
17.10.24 21:08:11 | 100 | 220,03 |
17.10.24 21:07:51 | 100 | 219,99 |
17.10.24 21:07:28 | 100 | 219,94 |
17.10.24 21:07:27 | 100 | 219,99 |
17.10.24 21:07:16 | 100 | 219,98 |
17.10.24 21:07:12 | 100 | 219,97 |
17.10.24 21:07:12 | 234 | 219,93 |
17.10.24 21:07:12 | 100 | 219,94 |
17.10.24 21:07:12 | 100 | 219,93 |
17.10.24 21:07:12 | 100 | 219,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:12 | 167 | 219,94 |
17.10.24 21:07:12 | 100 | 219,94 |
17.10.24 21:07:12 | 100 | 219,99 |
17.10.24 21:07:12 | 100 | 219,99 |
17.10.24 21:07:11 | 100 | 219,99 |
17.10.24 21:07:11 | 100 | 219,97 |
17.10.24 21:07:11 | 100 | 219,99 |
17.10.24 21:07:11 | 100 | 219,99 |
17.10.24 21:07:11 | 100 | 219,99 |
17.10.24 21:07:11 | 100 | 219,98 |
17.10.24 21:07:11 | 195 | 219,99 |
17.10.24 21:07:11 | 305 | 219,98 |
17.10.24 21:07:11 | 100 | 219,99 |
17.10.24 21:06:59 | 100 | 219,94 |
17.10.24 21:06:48 | 200 | 219,94 |