Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:58 | 100 | 220,75 |
17.10.24 21:20:55 | 100 | 220,66 |
17.10.24 21:20:55 | 3,43 Tsd. | 220,65 |
17.10.24 21:20:54 | 199 | 220,71 |
17.10.24 21:20:54 | 100 | 220,71 |
17.10.24 21:20:54 | 100 | 220,56 |
17.10.24 21:20:54 | 147 | 220,55 |
17.10.24 21:20:54 | 100 | 220,55 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,53 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:48 | 100 | 220,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:34 | 100 | 220,50 |
17.10.24 21:20:34 | 100 | 220,50 |
17.10.24 21:20:16 | 100 | 220,45 |
17.10.24 21:20:10 | 136 | 220,45 |
17.10.24 21:20:10 | 100 | 220,46 |
17.10.24 21:19:32 | 100 | 220,46 |
17.10.24 21:19:17 | 165 | 220,50 |
17.10.24 21:19:14 | 160 | 220,49 |
17.10.24 21:19:14 | 100 | 220,49 |
17.10.24 21:16:53 | 100 | 220,45 |
17.10.24 21:16:53 | 100 | 220,53 |
17.10.24 21:16:32 | 100 | 220,46 |
17.10.24 21:16:13 | 100 | 220,51 |
17.10.24 21:16:13 | 100 | 220,51 |
17.10.24 21:15:33 | 100 | 220,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:33 | 195 | 220,53 |
17.10.24 21:15:33 | 100 | 220,52 |
17.10.24 21:15:09 | 100 | 220,49 |
17.10.24 21:15:07 | 100 | 220,45 |
17.10.24 21:14:55 | 132 | 220,53 |
17.10.24 21:14:55 | 100 | 220,53 |
17.10.24 21:14:55 | 157 | 220,53 |
17.10.24 21:14:55 | 132 | 220,52 |
17.10.24 21:14:49 | 100 | 220,53 |
17.10.24 21:13:04 | 100 | 220,49 |
17.10.24 21:13:00 | 100 | 220,47 |
17.10.24 21:12:06 | 100 | 220,43 |
17.10.24 21:11:44 | 100 | 220,32 |
17.10.24 21:11:44 | 100 | 220,31 |
17.10.24 21:11:44 | 100 | 220,31 |