Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:40 | 100 | 220,78 |
17.10.24 21:26:40 | 100 | 220,77 |
17.10.24 21:26:40 | 189 | 220,78 |
17.10.24 21:26:35 | 100 | 220,74 |
17.10.24 21:25:56 | 100 | 220,70 |
17.10.24 21:24:54 | 100 | 220,65 |
17.10.24 21:24:54 | 100 | 220,72 |
17.10.24 21:24:54 | 106 | 220,63 |
17.10.24 21:24:54 | 101 | 220,64 |
17.10.24 21:24:54 | 100 | 220,65 |
17.10.24 21:24:54 | 129 | 220,65 |
17.10.24 21:24:54 | 100 | 220,65 |
17.10.24 21:24:47 | 100 | 220,65 |
17.10.24 21:24:43 | 135 | 220,65 |
17.10.24 21:24:12 | 100 | 220,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:00 | 100 | 220,65 |
17.10.24 21:23:51 | 124 | 220,74 |
17.10.24 21:23:50 | 100 | 220,74 |
17.10.24 21:23:47 | 100 | 220,65 |
17.10.24 21:23:45 | 107 | 220,75 |
17.10.24 21:23:39 | 100 | 220,68 |
17.10.24 21:23:38 | 200 | 220,68 |
17.10.24 21:23:37 | 100 | 220,68 |
17.10.24 21:23:37 | 100 | 220,66 |
17.10.24 21:23:37 | 137 | 220,67 |
17.10.24 21:23:37 | 185 | 220,67 |
17.10.24 21:23:37 | 100 | 220,67 |
17.10.24 21:23:37 | 100 | 220,68 |
17.10.24 21:23:37 | 178 | 220,69 |
17.10.24 21:23:37 | 277 | 220,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:37 | 151 | 220,68 |
17.10.24 21:23:37 | 156 | 220,69 |
17.10.24 21:23:37 | 100 | 220,70 |
17.10.24 21:23:19 | 100 | 220,80 |
17.10.24 21:23:18 | 113 | 220,77 |
17.10.24 21:22:59 | 100 | 220,68 |
17.10.24 21:22:45 | 100 | 220,79 |
17.10.24 21:22:37 | 100 | 220,79 |
17.10.24 21:22:30 | 100 | 220,81 |
17.10.24 21:22:21 | 100 | 220,74 |
17.10.24 21:22:20 | 100 | 220,82 |
17.10.24 21:21:21 | 100 | 220,68 |
17.10.24 21:21:07 | 100 | 220,68 |
17.10.24 21:21:07 | 100 | 220,68 |
17.10.24 21:21:07 | 100 | 220,68 |