Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:39 | 100 | 220,93 |
17.10.24 21:45:33 | 100 | 220,99 |
17.10.24 21:45:32 | 100 | 220,93 |
17.10.24 21:45:00 | 100 | 220,92 |
17.10.24 21:44:59 | 100 | 220,91 |
17.10.24 21:44:51 | 100 | 220,84 |
17.10.24 21:44:45 | 100 | 220,92 |
17.10.24 21:44:40 | 100 | 220,85 |
17.10.24 21:44:33 | 100 | 220,84 |
17.10.24 21:44:23 | 100 | 220,86 |
17.10.24 21:44:23 | 100 | 220,86 |
17.10.24 21:44:20 | 100 | 220,87 |
17.10.24 21:44:18 | 100 | 220,96 |
17.10.24 21:44:18 | 100 | 220,96 |
17.10.24 21:44:18 | 100 | 221,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:18 | 100 | 220,99 |
17.10.24 21:44:18 | 100 | 220,98 |
17.10.24 21:44:18 | 100 | 220,99 |
17.10.24 21:44:18 | 100 | 220,99 |
17.10.24 21:44:18 | 100 | 220,99 |
17.10.24 21:43:57 | 100 | 221,10 |
17.10.24 21:43:57 | 100 | 221,10 |
17.10.24 21:42:48 | 100 | 221,07 |
17.10.24 21:42:45 | 100 | 221,12 |
17.10.24 21:42:31 | 100 | 221,18 |
17.10.24 21:42:31 | 100 | 221,18 |
17.10.24 21:42:31 | 100 | 221,18 |
17.10.24 21:42:31 | 100 | 221,17 |
17.10.24 21:42:31 | 133 | 221,18 |
17.10.24 21:42:31 | 100 | 221,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:31 | 224 | 221,18 |
17.10.24 21:42:28 | 100 | 221,19 |
17.10.24 21:42:26 | 145 | 221,22 |
17.10.24 21:41:59 | 100 | 221,22 |
17.10.24 21:41:58 | 100 | 221,22 |
17.10.24 21:41:50 | 100 | 221,19 |
17.10.24 21:41:43 | 100 | 221,21 |
17.10.24 21:41:35 | 100 | 221,22 |
17.10.24 21:41:35 | 100 | 221,19 |
17.10.24 21:41:35 | 100 | 221,19 |
17.10.24 21:41:25 | 100 | 221,19 |
17.10.24 21:41:02 | 100 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:41:01 | 118 | 221,19 |