Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:53 | 100 | 220,78 |
17.10.24 21:48:39 | 100 | 220,79 |
17.10.24 21:48:36 | 500 | 220,84 |
17.10.24 21:48:28 | 100 | 220,85 |
17.10.24 21:48:28 | 100 | 220,85 |
17.10.24 21:48:28 | 131 | 220,85 |
17.10.24 21:48:26 | 100 | 220,86 |
17.10.24 21:48:26 | 100 | 220,85 |
17.10.24 21:48:22 | 100 | 220,93 |
17.10.24 21:48:22 | 100 | 220,93 |
17.10.24 21:48:22 | 100 | 220,92 |
17.10.24 21:48:22 | 117 | 220,92 |
17.10.24 21:48:22 | 156 | 220,93 |
17.10.24 21:48:18 | 100 | 220,97 |
17.10.24 21:48:00 | 100 | 220,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:55 | 100 | 220,94 |
17.10.24 21:47:50 | 100 | 220,94 |
17.10.24 21:47:47 | 218 | 220,93 |
17.10.24 21:47:45 | 100 | 220,97 |
17.10.24 21:47:45 | 100 | 220,94 |
17.10.24 21:47:34 | 100 | 220,99 |
17.10.24 21:47:02 | 104 | 221,01 |
17.10.24 21:46:53 | 100 | 220,98 |
17.10.24 21:46:53 | 100 | 220,93 |
17.10.24 21:46:52 | 100 | 220,96 |
17.10.24 21:46:52 | 167 | 220,96 |
17.10.24 21:46:52 | 100 | 220,98 |
17.10.24 21:46:51 | 100 | 220,99 |
17.10.24 21:46:51 | 100 | 220,99 |
17.10.24 21:46:51 | 205 | 220,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:51 | 100 | 220,98 |
17.10.24 21:46:51 | 100 | 220,98 |
17.10.24 21:46:51 | 105 | 220,98 |
17.10.24 21:46:51 | 105 | 220,98 |
17.10.24 21:46:51 | 109 | 220,97 |
17.10.24 21:46:51 | 109 | 220,97 |
17.10.24 21:46:51 | 100 | 220,97 |
17.10.24 21:46:51 | 100 | 220,97 |
17.10.24 21:46:51 | 100 | 220,97 |
17.10.24 21:46:51 | 101 | 220,97 |
17.10.24 21:46:21 | 100 | 220,91 |
17.10.24 21:45:47 | 100 | 220,86 |
17.10.24 21:45:47 | 100 | 220,86 |
17.10.24 21:45:47 | 100 | 220,86 |
17.10.24 21:45:47 | 100 | 220,86 |