Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:14 | 100 | 221,72 |
16.10.24 21:56:14 | 100 | 221,72 |
16.10.24 21:56:14 | 100 | 221,68 |
16.10.24 21:56:14 | 100 | 221,70 |
16.10.24 21:56:14 | 100 | 221,74 |
16.10.24 21:56:14 | 100 | 221,72 |
16.10.24 21:56:14 | 100 | 221,73 |
16.10.24 21:56:08 | 163 | 221,76 |
16.10.24 21:56:07 | 145 | 221,77 |
16.10.24 21:56:04 | 100 | 221,75 |
16.10.24 21:56:04 | 100 | 221,76 |
16.10.24 21:56:04 | 100 | 221,75 |
16.10.24 21:56:04 | 100 | 221,75 |
16.10.24 21:56:04 | 100 | 221,75 |
16.10.24 21:56:03 | 100 | 221,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:46 | 100 | 221,75 |
16.10.24 21:55:46 | 100 | 221,75 |
16.10.24 21:55:46 | 100 | 221,75 |
16.10.24 21:55:39 | 100 | 221,72 |
16.10.24 21:55:39 | 716 | 221,73 |
16.10.24 21:55:39 | 100 | 221,73 |
16.10.24 21:55:39 | 111 | 221,73 |
16.10.24 21:55:39 | 300 | 221,73 |
16.10.24 21:55:37 | 100 | 221,73 |
16.10.24 21:55:31 | 100 | 221,78 |
16.10.24 21:55:14 | 145 | 221,80 |
16.10.24 21:55:13 | 200 | 221,78 |
16.10.24 21:55:13 | 100 | 221,78 |
16.10.24 21:55:13 | 130 | 221,79 |
16.10.24 21:55:13 | 170 | 221,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:12 | 100 | 221,79 |
16.10.24 21:55:02 | 100 | 221,81 |
16.10.24 21:55:02 | 100 | 221,81 |
16.10.24 21:55:02 | 100 | 221,80 |
16.10.24 21:55:02 | 100 | 221,80 |
16.10.24 21:55:02 | 100 | 221,81 |
16.10.24 21:55:02 | 100 | 221,81 |
16.10.24 21:55:00 | 100 | 221,81 |
16.10.24 21:55:00 | 100 | 221,81 |
16.10.24 21:55:00 | 100 | 221,81 |
16.10.24 21:55:00 | 100 | 221,81 |
16.10.24 21:55:00 | 100 | 221,84 |
16.10.24 21:54:43 | 100 | 221,84 |
16.10.24 21:54:28 | 100 | 221,86 |
16.10.24 21:54:28 | 100 | 221,81 |