Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:00 | 155 | 221,78 |
16.10.24 21:57:00 | 100 | 221,78 |
16.10.24 21:57:00 | 100 | 221,78 |
16.10.24 21:57:00 | 100 | 221,78 |
16.10.24 21:57:00 | 155 | 221,77 |
16.10.24 21:57:00 | 100 | 221,77 |
16.10.24 21:57:00 | 100 | 221,76 |
16.10.24 21:57:00 | 100 | 221,76 |
16.10.24 21:56:55 | 100 | 221,74 |
16.10.24 21:56:55 | 100 | 221,74 |
16.10.24 21:56:55 | 100 | 221,70 |
16.10.24 21:56:55 | 100 | 221,73 |
16.10.24 21:56:55 | 100 | 221,71 |
16.10.24 21:56:55 | 100 | 221,71 |
16.10.24 21:56:55 | 100 | 221,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:55 | 100 | 221,74 |
16.10.24 21:56:55 | 100 | 221,69 |
16.10.24 21:56:55 | 100 | 221,69 |
16.10.24 21:56:55 | 100 | 221,69 |
16.10.24 21:56:55 | 100 | 221,69 |
16.10.24 21:56:55 | 100 | 221,69 |
16.10.24 21:56:55 | 100 | 221,69 |
16.10.24 21:56:55 | 125 | 221,69 |
16.10.24 21:56:55 | 100 | 221,71 |
16.10.24 21:56:54 | 120 | 221,71 |
16.10.24 21:56:52 | 100 | 221,69 |
16.10.24 21:56:51 | 100 | 221,73 |
16.10.24 21:56:51 | 135 | 221,71 |
16.10.24 21:56:50 | 100 | 221,72 |
16.10.24 21:56:50 | 100 | 221,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:50 | 155 | 221,74 |
16.10.24 21:56:50 | 100 | 221,73 |
16.10.24 21:56:50 | 100 | 221,73 |
16.10.24 21:56:50 | 100 | 221,73 |
16.10.24 21:56:50 | 100 | 221,73 |
16.10.24 21:56:50 | 100 | 221,72 |
16.10.24 21:56:50 | 100 | 221,73 |
16.10.24 21:56:50 | 100 | 221,72 |
16.10.24 21:56:50 | 100 | 221,72 |
16.10.24 21:56:50 | 216 | 221,73 |
16.10.24 21:56:50 | 433 | 221,73 |
16.10.24 21:56:50 | 100 | 221,71 |
16.10.24 21:56:38 | 100 | 221,72 |
16.10.24 21:56:27 | 400 | 221,70 |
16.10.24 21:56:27 | 100 | 221,70 |