Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 100 | 221,71 |
16.10.24 21:59:49 | 100 | 221,70 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:45 | 100 | 221,68 |
16.10.24 21:59:45 | 105 | 221,68 |
16.10.24 21:59:45 | 319 | 221,68 |
16.10.24 21:59:44 | 100 | 221,71 |
16.10.24 21:59:44 | 100 | 221,72 |
16.10.24 21:59:42 | 100 | 221,73 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:41 | 100 | 221,69 |
16.10.24 21:59:41 | 100 | 221,69 |
16.10.24 21:59:39 | 100 | 221,66 |
16.10.24 21:59:38 | 100 | 221,65 |
16.10.24 21:59:34 | 135 | 221,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:34 | 100 | 221,66 |
16.10.24 21:59:33 | 100 | 221,64 |
16.10.24 21:59:32 | 100 | 221,68 |
16.10.24 21:59:31 | 100 | 221,68 |
16.10.24 21:59:25 | 100 | 221,66 |
16.10.24 21:59:25 | 100 | 221,66 |
16.10.24 21:59:24 | 100 | 221,65 |
16.10.24 21:59:22 | 100 | 221,69 |
16.10.24 21:59:22 | 100 | 221,65 |
16.10.24 21:59:21 | 100 | 221,64 |
16.10.24 21:59:21 | 100 | 221,66 |
16.10.24 21:59:14 | 100 | 221,64 |
16.10.24 21:59:10 | 100 | 221,64 |
16.10.24 21:59:06 | 100 | 221,68 |
16.10.24 21:59:05 | 100 | 221,74 |