Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:28 | 100 | 221,82 |
16.10.24 21:54:06 | 100 | 221,82 |
16.10.24 21:54:06 | 100 | 221,78 |
16.10.24 21:54:06 | 100 | 221,79 |
16.10.24 21:54:06 | 100 | 221,83 |
16.10.24 21:54:06 | 139 | 221,83 |
16.10.24 21:54:06 | 100 | 221,83 |
16.10.24 21:54:06 | 100 | 221,83 |
16.10.24 21:54:06 | 109 | 221,83 |
16.10.24 21:54:06 | 100 | 221,83 |
16.10.24 21:54:06 | 370 | 221,83 |
16.10.24 21:53:55 | 100 | 221,86 |
16.10.24 21:53:49 | 100 | 221,86 |
16.10.24 21:53:49 | 100 | 221,86 |
16.10.24 21:53:49 | 100 | 221,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:49 | 100 | 221,86 |
16.10.24 21:53:49 | 100 | 221,85 |
16.10.24 21:53:36 | 100 | 221,85 |
16.10.24 21:53:26 | 212 | 221,85 |
16.10.24 21:53:21 | 100 | 221,85 |
16.10.24 21:53:21 | 100 | 221,85 |
16.10.24 21:53:09 | 100 | 221,87 |
16.10.24 21:53:00 | 100 | 221,88 |
16.10.24 21:52:56 | 100 | 221,87 |
16.10.24 21:52:56 | 100 | 221,87 |
16.10.24 21:52:56 | 100 | 221,87 |
16.10.24 21:52:56 | 100 | 221,87 |
16.10.24 21:52:56 | 100 | 221,87 |
16.10.24 21:52:48 | 100 | 221,90 |
16.10.24 21:52:48 | 100 | 221,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:48 | 100 | 221,90 |
16.10.24 21:52:48 | 100 | 221,90 |
16.10.24 21:52:48 | 100 | 221,89 |
16.10.24 21:52:12 | 100 | 221,90 |
16.10.24 21:52:12 | 100 | 221,90 |
16.10.24 21:52:12 | 100 | 221,90 |
16.10.24 21:52:12 | 100 | 221,91 |
16.10.24 21:51:53 | 150 | 221,90 |
16.10.24 21:51:53 | 200 | 221,90 |
16.10.24 21:51:53 | 100 | 221,90 |
16.10.24 21:51:47 | 100 | 221,92 |
16.10.24 21:51:47 | 400 | 221,93 |
16.10.24 21:51:47 | 100 | 221,87 |
16.10.24 21:51:47 | 100 | 221,93 |
16.10.24 21:51:47 | 264 | 221,93 |