Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 647,0900 |
20.12.24 21:58:07 | 195 | 647,0900 |
20.12.24 21:58:07 | 155 | 647,0900 |
20.12.24 21:58:07 | 100 | 647,0500 |
20.12.24 21:57:58 | 100 | 646,9800 |
20.12.24 21:57:57 | 100 | 646,9900 |
20.12.24 21:57:56 | 100 | 646,8500 |
20.12.24 21:57:56 | 100 | 646,8900 |
20.12.24 21:57:56 | 130 | 646,8900 |
20.12.24 21:57:56 | 100 | 646,8500 |
20.12.24 21:57:56 | 198 | 646,8500 |
20.12.24 21:57:56 | 100 | 646,7500 |
20.12.24 21:57:56 | 295 | 646,8400 |
20.12.24 21:57:56 | 356 | 646,8400 |
20.12.24 21:57:56 | 149 | 646,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:56 | 100 | 646,8400 |
20.12.24 21:57:51 | 100 | 646,8100 |
20.12.24 21:57:51 | 100 | 646,8300 |
20.12.24 21:57:51 | 100 | 646,8300 |
20.12.24 21:57:48 | 100 | 646,8800 |
20.12.24 21:57:48 | 100 | 646,9700 |
20.12.24 21:57:48 | 100 | 646,9700 |
20.12.24 21:57:48 | 100 | 646,9700 |
20.12.24 21:57:48 | 382 | 646,9800 |
20.12.24 21:57:48 | 212 | 646,9800 |
20.12.24 21:57:48 | 100 | 646,9900 |
20.12.24 21:57:41 | 100 | 647,1100 |
20.12.24 21:57:36 | 101 | 647,2000 |
20.12.24 21:57:35 | 100 | 647,2000 |
20.12.24 21:57:35 | 100 | 647,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 100 | 647,2000 |
20.12.24 21:57:35 | 100 | 647,1900 |
20.12.24 21:57:35 | 100 | 647,2000 |
20.12.24 21:57:35 | 100 | 647,2000 |
20.12.24 21:57:35 | 100 | 647,2100 |
20.12.24 21:57:33 | 100 | 647,2000 |
20.12.24 21:57:33 | 171 | 647,2000 |
20.12.24 21:57:31 | 100 | 647,2200 |
20.12.24 21:57:29 | 100 | 647,2100 |
20.12.24 21:57:27 | 210 | 647,2000 |
20.12.24 21:57:27 | 210 | 647,2100 |
20.12.24 21:57:27 | 135 | 647,2100 |
20.12.24 21:57:24 | 300 | 647,3900 |
20.12.24 21:57:22 | 100 | 647,2900 |
20.12.24 21:57:22 | 100 | 647,2900 |