Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 640,72 |
21:59:27 | 100 | 640,72 |
21:59:25 | 100 | 640,72 |
21:59:25 | 100 | 640,71 |
21:59:25 | 100 | 640,72 |
21:59:25 | 100 | 640,72 |
21:59:25 | 100 | 640,90 |
21:59:25 | 100 | 640,89 |
21:59:25 | 200 | 640,96 |
21:59:25 | 100 | 640,86 |
21:59:25 | 100 | 640,75 |
21:59:25 | 100 | 640,67 |
21:59:25 | 340 | 640,71 |
21:59:25 | 100 | 640,76 |
21:59:25 | 100 | 640,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 640,61 |
21:59:24 | 100 | 640,61 |
21:59:24 | 100 | 640,63 |
21:59:24 | 100 | 640,63 |
21:59:24 | 100 | 640,63 |
21:59:24 | 100 | 640,63 |
21:59:24 | 100 | 640,68 |
21:59:24 | 100 | 640,61 |
21:59:24 | 100 | 640,70 |
21:59:19 | 100 | 640,58 |
21:59:17 | 100 | 640,52 |
21:59:17 | 100 | 640,53 |
21:59:16 | 100 | 640,58 |
21:59:15 | 100 | 640,73 |
21:59:14 | 198 | 640,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 640,64 |
21:59:04 | 100 | 640,65 |
21:59:02 | 100 | 640,75 |
21:59:02 | 100 | 640,63 |
21:59:02 | 100 | 640,63 |
21:59:02 | 100 | 640,63 |
21:59:02 | 500 | 640,63 |
21:59:02 | 100 | 640,77 |
21:59:00 | 100 | 640,81 |
21:59:00 | 100 | 640,77 |
21:59:00 | 100 | 640,77 |
21:59:00 | 110 | 640,79 |
21:59:00 | 100 | 640,75 |
21:58:48 | 100 | 640,74 |
21:58:45 | 100 | 640,59 |