Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 200 | 646,9700 |
20.12.24 21:59:48 | 100 | 646,9800 |
20.12.24 21:59:48 | 100 | 647,2600 |
20.12.24 21:59:48 | 100 | 647,1600 |
20.12.24 21:59:48 | 100 | 647,1700 |
20.12.24 21:59:48 | 2,86 Tsd. | 647,1100 |
20.12.24 21:59:48 | 100 | 647,1100 |
20.12.24 21:59:48 | 122 | 647,1500 |
20.12.24 21:59:48 | 100 | 647,3300 |
20.12.24 21:59:48 | 100 | 647,4100 |
20.12.24 21:59:48 | 100 | 647,4200 |
20.12.24 21:59:48 | 100 | 647,4300 |
20.12.24 21:59:48 | 100 | 647,1900 |
20.12.24 21:59:48 | 100 | 647,3800 |
20.12.24 21:59:48 | 167 | 647,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 647,3300 |
20.12.24 21:59:48 | 100 | 647,3500 |
20.12.24 21:59:48 | 100 | 647,4300 |
20.12.24 21:59:48 | 167 | 647,4300 |
20.12.24 21:59:48 | 455 | 647,1600 |
20.12.24 21:59:48 | 110 | 647,1600 |
20.12.24 21:59:48 | 302 | 647,1700 |
20.12.24 21:59:48 | 200 | 647,1800 |
20.12.24 21:59:48 | 131 | 647,2700 |
20.12.24 21:59:48 | 200 | 647,3500 |
20.12.24 21:59:48 | 167 | 647,3700 |
20.12.24 21:59:48 | 100 | 647,3900 |
20.12.24 21:59:48 | 167 | 647,4200 |
20.12.24 21:59:48 | 100 | 647,3700 |
20.12.24 21:59:48 | 100 | 647,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 647,5050 |
20.12.24 21:59:48 | 100 | 647,5050 |
20.12.24 21:59:48 | 100 | 647,5050 |
20.12.24 21:59:48 | 100 | 647,6000 |
20.12.24 21:59:47 | 130 | 647,8500 |
20.12.24 21:59:47 | 197 | 647,8500 |
20.12.24 21:59:47 | 117 | 647,8500 |
20.12.24 21:59:47 | 130 | 647,8500 |
20.12.24 21:59:47 | 100 | 647,8000 |
20.12.24 21:59:47 | 175 | 647,7900 |
20.12.24 21:59:47 | 100 | 647,7900 |
20.12.24 21:59:47 | 300 | 647,7900 |
20.12.24 21:59:47 | 100 | 647,7900 |
20.12.24 21:59:47 | 100 | 647,7900 |
20.12.24 21:59:47 | 100 | 647,6900 |