Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 300 | 647,5600 |
20.12.24 21:59:05 | 291 | 647,5600 |
20.12.24 21:59:05 | 153 | 647,5600 |
20.12.24 21:59:05 | 108 | 647,5400 |
20.12.24 21:59:01 | 100 | 647,3000 |
20.12.24 21:59:01 | 100 | 647,3000 |
20.12.24 21:59:01 | 100 | 647,3100 |
20.12.24 21:59:01 | 218 | 647,2600 |
20.12.24 21:59:01 | 100 | 647,2700 |
20.12.24 21:59:00 | 632 | 647,5400 |
20.12.24 21:59:00 | 100 | 647,4700 |
20.12.24 21:59:00 | 220 | 647,3500 |
20.12.24 21:58:59 | 100 | 647,4400 |
20.12.24 21:58:59 | 100 | 647,5100 |
20.12.24 21:58:59 | 313 | 647,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 167 | 647,3800 |
20.12.24 21:58:58 | 100 | 647,3400 |
20.12.24 21:58:53 | 384 | 647,5100 |
20.12.24 21:58:53 | 100 | 647,4900 |
20.12.24 21:58:53 | 300 | 647,3700 |
20.12.24 21:58:53 | 100 | 647,3100 |
20.12.24 21:58:50 | 100 | 647,2000 |
20.12.24 21:58:49 | 200 | 647,5100 |
20.12.24 21:58:49 | 100 | 647,2250 |
20.12.24 21:58:47 | 100 | 647,2250 |
20.12.24 21:58:46 | 100 | 647,2100 |
20.12.24 21:58:46 | 200 | 647,2100 |
20.12.24 21:58:44 | 100 | 647,2000 |
20.12.24 21:58:31 | 100 | 647,4200 |
20.12.24 21:58:31 | 100 | 647,3935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 647,4200 |
20.12.24 21:58:31 | 100 | 647,3900 |
20.12.24 21:58:30 | 100 | 647,3700 |
20.12.24 21:58:28 | 100 | 647,2100 |
20.12.24 21:58:28 | 100 | 647,2100 |
20.12.24 21:58:22 | 170 | 647,3300 |
20.12.24 21:58:22 | 170 | 647,3300 |
20.12.24 21:58:22 | 547 | 647,3300 |
20.12.24 21:58:21 | 100 | 647,3000 |
20.12.24 21:58:21 | 138 | 647,2800 |
20.12.24 21:58:21 | 100 | 647,1200 |
20.12.24 21:58:08 | 171 | 647,1000 |
20.12.24 21:58:08 | 129 | 647,1000 |
20.12.24 21:58:08 | 129 | 647,1000 |
20.12.24 21:58:08 | 386 | 647,1000 |