Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 640,44 |
22:00:02 | 70,15 Tsd. | 640,44 |
21:59:59 | 564 | 640,35 |
21:59:59 | 100 | 640,37 |
21:59:58 | 100 | 640,52 |
21:59:55 | 100 | 640,69 |
21:59:55 | 100 | 640,49 |
21:59:54 | 545 | 640,63 |
21:59:54 | 100 | 640,62 |
21:59:54 | 100 | 640,57 |
21:59:54 | 100 | 640,60 |
21:59:54 | 100 | 640,41 |
21:59:52 | 158 | 640,45 |
21:59:52 | 100 | 640,61 |
21:59:51 | 100 | 640,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 640,71 |
21:59:51 | 100 | 640,66 |
21:59:50 | 100 | 640,67 |
21:59:50 | 100 | 640,75 |
21:59:50 | 100 | 640,67 |
21:59:50 | 100 | 640,84 |
21:59:50 | 100 | 640,82 |
21:59:50 | 150 | 640,81 |
21:59:45 | 100 | 640,81 |
21:59:45 | 100 | 640,81 |
21:59:45 | 110 | 640,48 |
21:59:45 | 100 | 640,48 |
21:59:42 | 100 | 640,67 |
21:59:40 | 100 | 640,76 |
21:59:40 | 100 | 640,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 150 | 640,75 |
21:59:40 | 100 | 640,79 |
21:59:40 | 100 | 640,75 |
21:59:40 | 100 | 640,77 |
21:59:40 | 100 | 640,70 |
21:59:40 | 119 | 640,75 |
21:59:40 | 100 | 640,70 |
21:59:40 | 100 | 640,90 |
21:59:40 | 118 | 640,74 |
21:59:40 | 100 | 640,70 |
21:59:40 | 107 | 640,48 |
21:59:38 | 100 | 640,68 |
21:59:36 | 100 | 640,68 |
21:59:34 | 100 | 640,69 |
21:59:33 | 100 | 640,63 |