Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | 100 | 638,67 |
21:50:12 | 200 | 638,90 |
21:50:01 | 100 | 638,80 |
21:50:00 | 100 | 638,98 |
21:50:00 | 369 | 638,80 |
21:49:39 | 100 | 638,60 |
21:49:34 | 100 | 638,58 |
21:49:34 | 100 | 638,46 |
21:49:33 | 100 | 638,66 |
21:49:33 | 103 | 638,69 |
21:49:32 | 275 | 638,70 |
21:49:32 | 125 | 638,70 |
21:49:32 | 161 | 638,70 |
21:49:32 | 100 | 638,72 |
21:49:32 | 100 | 638,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 100 | 638,92 |
21:49:17 | 100 | 639,01 |
21:49:12 | 100 | 638,91 |
21:49:03 | 100 | 639,01 |
21:48:57 | 125 | 638,91 |
21:48:53 | 100 | 639,01 |
21:48:40 | 100 | 639,02 |
21:48:35 | 151 | 639,00 |
21:48:35 | 100 | 638,91 |
21:48:29 | 100 | 639,00 |
21:48:27 | 100 | 638,92 |
21:48:27 | 100 | 638,92 |
21:48:27 | 100 | 638,92 |
21:48:27 | 100 | 638,91 |
21:48:26 | 100 | 638,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:26 | 100 | 638,91 |
21:48:24 | 100 | 638,91 |
21:48:23 | 109 | 638,91 |
21:48:23 | 100 | 638,80 |
21:48:23 | 100 | 638,80 |
21:48:23 | 200 | 639,06 |
21:48:23 | 100 | 638,80 |
21:48:23 | 100 | 638,80 |
21:48:22 | 100 | 638,90 |
21:48:22 | 100 | 638,83 |
21:48:22 | 100 | 638,83 |
21:48:22 | 100 | 638,83 |
21:48:22 | 100 | 638,83 |
21:48:22 | 100 | 639,00 |
21:48:22 | 100 | 638,83 |