Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:23 | 103 | 667,2350 |
21:21:17 | 100 | 667,3650 |
21:20:20 | 100 | 667,2800 |
21:20:20 | 100 | 667,2800 |
21:20:20 | 100 | 667,2800 |
21:20:19 | 100 | 667,2900 |
21:20:19 | 100 | 667,2900 |
21:20:19 | 100 | 667,3800 |
21:20:19 | 100 | 667,3800 |
21:20:19 | 100 | 667,3800 |
21:20:19 | 100 | 667,3800 |
21:20:03 | 100 | 667,1700 |
21:19:10 | 100 | 667,1700 |
21:19:09 | 100 | 667,2300 |
21:19:00 | 200 | 667,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:51 | 100 | 667,1700 |
21:18:49 | 100 | 667,1700 |
21:18:49 | 100 | 667,1700 |
21:18:49 | 100 | 667,1700 |
21:18:49 | 100 | 667,2100 |
21:18:19 | 100 | 667,1050 |
21:17:04 | 100 | 666,9800 |
21:16:42 | 100 | 667,1700 |
21:15:12 | 115 | 666,7825 |
21:15:03 | 100 | 666,8000 |
21:14:56 | 100 | 666,5100 |
21:14:56 | 100 | 666,5300 |
21:12:39 | 100 | 666,5100 |
21:12:39 | 100 | 666,5200 |
21:12:39 | 121 | 666,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:38 | 100 | 666,5300 |
21:12:38 | 100 | 666,5300 |
21:12:37 | 100 | 666,5300 |
21:12:37 | 100 | 666,5500 |
21:12:36 | 100 | 666,6200 |
21:12:19 | 100 | 666,7700 |
21:12:15 | 228 | 666,6200 |
21:11:39 | 101 | 666,6300 |
21:11:39 | 101 | 666,6300 |
21:11:32 | 100 | 666,6600 |
21:11:18 | 100 | 666,9300 |
21:11:18 | 100 | 666,7900 |
21:10:54 | 100 | 666,7400 |
21:10:35 | 300 | 666,7300 |
21:10:31 | 139 | 666,7250 |