Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:45 | 100 | 672,3900 |
10.06.25 21:05:45 | 200 | 672,0950 |
10.06.25 21:05:42 | 100 | 672,1700 |
10.06.25 21:05:21 | 100 | 672,0400 |
10.06.25 21:05:20 | 550 | 671,7800 |
10.06.25 21:05:20 | 100 | 672,0150 |
10.06.25 21:05:20 | 100 | 671,9400 |
10.06.25 21:05:20 | 100 | 671,9400 |
10.06.25 21:05:20 | 100 | 671,9100 |
10.06.25 21:05:20 | 100 | 671,8500 |
10.06.25 21:05:20 | 600 | 671,7800 |
10.06.25 21:05:20 | 600 | 671,7800 |
10.06.25 21:05:20 | 240 | 671,7800 |
10.06.25 21:05:20 | 200 | 671,7800 |
10.06.25 21:05:19 | 600 | 671,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:58 | 100 | 671,7800 |
10.06.25 21:04:45 | 100 | 671,7750 |
10.06.25 21:04:34 | 200 | 671,7750 |
10.06.25 21:04:31 | 300 | 671,7750 |
10.06.25 21:04:31 | 200 | 671,7750 |
10.06.25 21:03:18 | 200 | 671,7700 |
10.06.25 21:02:22 | 300 | 671,7100 |
10.06.25 21:02:18 | 100 | 671,6950 |
10.06.25 21:01:58 | 200 | 671,7800 |
10.06.25 21:01:58 | 100 | 671,8000 |
10.06.25 21:00:32 | 100 | 672,1800 |
10.06.25 21:00:15 | 300 | 672,1500 |
10.06.25 21:00:00 | 100 | 672,0650 |
10.06.25 20:59:55 | 100 | 672,0400 |
10.06.25 20:59:55 | 100 | 672,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:55 | 100 | 672,0400 |
10.06.25 20:58:11 | 100 | 672,0600 |
10.06.25 20:58:00 | 100 | 671,8900 |
10.06.25 20:57:00 | 100 | 672,1450 |
10.06.25 20:56:49 | 100 | 671,9500 |
10.06.25 20:56:48 | 100 | 671,8900 |
10.06.25 20:56:48 | 100 | 671,6700 |
10.06.25 20:56:48 | 100 | 671,6700 |
10.06.25 20:56:48 | 100 | 671,6700 |
10.06.25 20:56:48 | 400 | 671,6000 |
10.06.25 20:56:48 | 100 | 671,9100 |
10.06.25 20:56:48 | 100 | 671,7900 |
10.06.25 20:56:48 | 100 | 671,5250 |
10.06.25 20:56:48 | 100 | 671,5250 |
10.06.25 20:56:47 | 100 | 671,6275 |