Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:38 | 100 | 671,3500 |
06.06.25 21:34:38 | 109 | 671,2500 |
06.06.25 21:34:38 | 100 | 671,2500 |
06.06.25 21:34:38 | 391 | 671,2500 |
06.06.25 21:30:14 | 183 | 671,5100 |
06.06.25 21:30:14 | 142 | 671,5000 |
06.06.25 21:30:03 | 220 | 671,3300 |
06.06.25 21:30:03 | 215 | 671,3300 |
06.06.25 21:30:03 | 100 | 671,3300 |
06.06.25 21:30:03 | 109 | 671,4000 |
06.06.25 21:30:02 | 100 | 671,5050 |
06.06.25 21:26:13 | 104 | 671,8300 |
06.06.25 21:22:26 | 100 | 671,4850 |
06.06.25 21:22:08 | 422 | 671,4900 |
06.06.25 21:21:23 | 100 | 671,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:04 | 100 | 671,6600 |
06.06.25 21:19:03 | 100 | 671,7500 |
06.06.25 21:19:03 | 100 | 671,7500 |
06.06.25 21:12:53 | 332 | 671,7050 |
06.06.25 21:12:20 | 100 | 671,7700 |
06.06.25 21:11:51 | 100 | 671,5500 |
06.06.25 21:11:51 | 100 | 671,6350 |
06.06.25 21:11:51 | 100 | 671,5000 |
06.06.25 21:11:51 | 100 | 671,5100 |
06.06.25 21:11:47 | 100 | 671,7150 |
06.06.25 21:11:47 | 120 | 671,7400 |
06.06.25 21:08:22 | 100 | 671,9600 |
06.06.25 21:06:51 | 100 | 671,9700 |
06.06.25 21:06:46 | 100 | 672,2300 |
06.06.25 21:04:04 | 100 | 671,8130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:02 | 100 | 671,5700 |
06.06.25 21:01:02 | 222 | 671,6200 |
06.06.25 21:00:58 | 124 | 671,5400 |
06.06.25 21:00:58 | 100 | 671,5300 |
06.06.25 21:00:57 | 101 | 671,3250 |
06.06.25 21:00:57 | 100 | 671,4400 |
06.06.25 21:00:57 | 100 | 671,4400 |
06.06.25 21:00:55 | 100 | 671,3250 |
06.06.25 21:00:33 | 100 | 671,1300 |
06.06.25 21:00:21 | 100 | 671,3250 |
06.06.25 21:00:21 | 100 | 671,3250 |
06.06.25 21:00:21 | 100 | 671,3250 |
06.06.25 21:00:11 | 100 | 671,3250 |
06.06.25 20:59:33 | 100 | 671,2400 |
06.06.25 20:59:29 | 100 | 671,1800 |