Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Parker Hannifin Corp

WKN 855950 | ISIN US7010941042 | Aktie

Factsheet

12.06.25 22:10

Bid: 661,0000 USD Size: 200 | Ask: 699,0000 USD Size: 100

666,8600 USD -0,73 % (-4,8900)

Zeit	Vol. Stk.	Kurs
21:21:23	103	667,2350
21:21:17	100	667,3650
21:20:20	100	667,2800
21:20:20	100	667,2800
21:20:20	100	667,2800
21:20:19	100	667,2900
21:20:19	100	667,2900
21:20:19	100	667,3800
21:20:19	100	667,3800
21:20:19	100	667,3800
21:20:19	100	667,3800
21:20:03	100	667,1700
21:19:10	100	667,1700
21:19:09	100	667,2300
21:19:00	200	667,1700

Zeit	Vol. Stk.	Kurs
21:18:51	100	667,1700
21:18:49	100	667,1700
21:18:49	100	667,1700
21:18:49	100	667,1700
21:18:49	100	667,2100
21:18:19	100	667,1050
21:17:04	100	666,9800
21:16:42	100	667,1700
21:15:12	115	666,7825
21:15:03	100	666,8000
21:14:56	100	666,5100
21:14:56	100	666,5300
21:12:39	100	666,5100
21:12:39	100	666,5200
21:12:39	121	666,5300

Zeit	Vol. Stk.	Kurs
21:12:38	100	666,5300
21:12:38	100	666,5300
21:12:37	100	666,5300
21:12:37	100	666,5500
21:12:36	100	666,6200
21:12:19	100	666,7700
21:12:15	228	666,6200
21:11:39	101	666,6300
21:11:39	101	666,6300
21:11:32	100	666,6600
21:11:18	100	666,9300
21:11:18	100	666,7900
21:10:54	100	666,7400
21:10:35	300	666,7300
21:10:31	139	666,7250

4
5
6
7
8
9
10
11
12