Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | 100 | 670,4650 |
16:03:10 | 100 | 669,8700 |
16:03:00 | 100 | 670,4850 |
16:03:00 | 100 | 670,4500 |
16:02:31 | 300 | 670,6300 |
16:02:26 | 100 | 670,6300 |
16:01:28 | 100 | 670,6650 |
16:01:07 | 100 | 670,9050 |
16:00:40 | 100 | 671,3400 |
16:00:40 | 100 | 671,3400 |
16:00:40 | 100 | 671,3300 |
16:00:40 | 100 | 671,5900 |
16:00:38 | 100 | 671,2900 |
16:00:38 | 100 | 671,2400 |
16:00:01 | 123 | 670,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | 200 | 670,6100 |
15:59:31 | 100 | 670,6100 |
15:59:31 | 100 | 670,6100 |
15:59:30 | 100 | 670,6100 |
15:59:30 | 100 | 670,6100 |
15:59:30 | 100 | 670,5200 |
15:59:30 | 100 | 670,6100 |
15:59:30 | 100 | 670,6100 |
15:59:29 | 100 | 670,6100 |
15:59:29 | 100 | 670,6100 |
15:59:29 | 100 | 670,6100 |
15:59:27 | 100 | 670,6100 |
15:59:03 | 100 | 670,6100 |
15:58:39 | 100 | 670,6550 |
15:56:38 | 100 | 670,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:38 | 200 | 669,9000 |
15:56:38 | 100 | 670,0600 |
15:56:09 | 100 | 670,4950 |
15:56:09 | 100 | 670,4950 |
15:54:05 | 100 | 670,5900 |
15:53:49 | 100 | 671,4150 |
15:53:42 | 100 | 671,5650 |
15:53:34 | 100 | 671,5650 |
15:53:30 | 200 | 671,5650 |
15:53:27 | 100 | 671,5650 |
15:53:21 | 100 | 671,6400 |
15:53:19 | 100 | 671,6400 |
15:53:18 | 100 | 671,6450 |
15:53:16 | 100 | 671,6550 |
15:53:15 | 100 | 671,6650 |