Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Parker Hannifin Corp

WKN 855950 | ISIN US7010941042 |  Aktie
Factsheet
12.06.25 22:10
Bid: 661,0000 USD  Size: 200  |  Ask: 699,0000 USD  Size: 100
Zeit Vol. Stk. Kurs
21:21:23 103 667,2350
21:21:17 100 667,3650
21:20:20 100 667,2800
21:20:20 100 667,2800
21:20:20 100 667,2800
21:20:19 100 667,2900
21:20:19 100 667,2900
21:20:19 100 667,3800
21:20:19 100 667,3800
21:20:19 100 667,3800
21:20:19 100 667,3800
21:20:03 100 667,1700
21:19:10 100 667,1700
21:19:09 100 667,2300
21:19:00 200 667,1700
Zeit Vol. Stk. Kurs
21:18:51 100 667,1700
21:18:49 100 667,1700
21:18:49 100 667,1700
21:18:49 100 667,1700
21:18:49 100 667,2100
21:18:19 100 667,1050
21:17:04 100 666,9800
21:16:42 100 667,1700
21:15:12 115 666,7825
21:15:03 100 666,8000
21:14:56 100 666,5100
21:14:56 100 666,5300
21:12:39 100 666,5100
21:12:39 100 666,5200
21:12:39 121 666,5300
Zeit Vol. Stk. Kurs
21:12:38 100 666,5300
21:12:38 100 666,5300
21:12:37 100 666,5300
21:12:37 100 666,5500
21:12:36 100 666,6200
21:12:19 100 666,7700
21:12:15 228 666,6200
21:11:39 101 666,6300
21:11:39 101 666,6300
21:11:32 100 666,6600
21:11:18 100 666,9300
21:11:18 100 666,7900
21:10:54 100 666,7400
21:10:35 300 666,7300
21:10:31 139 666,7250