Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:01:17 | 100 | 672,4350 |
09.06.25 19:58:51 | 190 | 672,9100 |
09.06.25 19:58:04 | 391 | 673,0750 |
09.06.25 19:57:40 | 122 | 673,3200 |
09.06.25 19:56:50 | 100 | 673,3000 |
09.06.25 19:56:50 | 100 | 673,3200 |
09.06.25 19:56:50 | 195 | 673,2900 |
09.06.25 19:56:50 | 100 | 673,2900 |
09.06.25 19:56:50 | 100 | 673,2900 |
09.06.25 19:56:50 | 100 | 673,2900 |
09.06.25 19:55:52 | 300 | 673,2500 |
09.06.25 19:55:50 | 100 | 673,2100 |
09.06.25 19:55:50 | 100 | 673,2600 |
09.06.25 19:55:50 | 100 | 673,2600 |
09.06.25 19:55:47 | 100 | 673,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:47 | 100 | 673,0400 |
09.06.25 19:55:47 | 100 | 673,0400 |
09.06.25 19:55:39 | 100 | 673,0500 |
09.06.25 19:55:39 | 100 | 672,9800 |
09.06.25 19:55:39 | 100 | 672,9150 |
09.06.25 19:55:34 | 100 | 672,9600 |
09.06.25 19:55:34 | 100 | 672,9150 |
09.06.25 19:55:34 | 100 | 672,9150 |
09.06.25 19:55:12 | 100 | 672,9300 |
09.06.25 19:51:27 | 100 | 673,5714 |
09.06.25 19:48:36 | 100 | 673,2600 |
09.06.25 19:48:36 | 100 | 673,2800 |
09.06.25 19:48:16 | 100 | 673,3900 |
09.06.25 19:48:16 | 100 | 673,5200 |
09.06.25 19:48:16 | 100 | 673,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:16 | 100 | 673,5200 |
09.06.25 19:48:16 | 100 | 673,4500 |
09.06.25 19:48:16 | 100 | 673,5200 |
09.06.25 19:48:16 | 158 | 673,5300 |
09.06.25 19:48:16 | 100 | 673,5000 |
09.06.25 19:48:16 | 138 | 673,5300 |
09.06.25 19:46:50 | 100 | 673,2100 |
09.06.25 19:46:50 | 100 | 673,2100 |
09.06.25 19:44:00 | 100 | 673,1950 |
09.06.25 19:43:44 | 179 | 672,9677 |
09.06.25 19:43:28 | 100 | 673,4500 |
09.06.25 19:43:28 | 106 | 673,4500 |
09.06.25 19:39:46 | 100 | 674,1900 |
09.06.25 19:39:46 | 100 | 673,7050 |
09.06.25 19:39:32 | 206 | 674,4050 |