Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:21 | 100 | 647,4300 |
20.12.24 21:56:19 | 100 | 647,0600 |
20.12.24 21:56:15 | 154 | 647,4400 |
20.12.24 21:56:09 | 100 | 647,2450 |
20.12.24 21:56:04 | 100 | 647,4600 |
20.12.24 21:56:04 | 200 | 647,4600 |
20.12.24 21:55:59 | 107 | 647,5200 |
20.12.24 21:55:57 | 100 | 647,4000 |
20.12.24 21:55:57 | 100 | 647,4000 |
20.12.24 21:55:57 | 100 | 647,4000 |
20.12.24 21:55:57 | 100 | 647,4000 |
20.12.24 21:55:57 | 100 | 647,4000 |
20.12.24 21:55:57 | 108 | 647,4000 |
20.12.24 21:55:57 | 108 | 647,4000 |
20.12.24 21:55:57 | 100 | 647,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:56 | 127 | 647,4000 |
20.12.24 21:55:55 | 100 | 647,4000 |
20.12.24 21:55:55 | 100 | 647,4000 |
20.12.24 21:55:55 | 169 | 647,4000 |
20.12.24 21:55:55 | 110 | 647,4000 |
20.12.24 21:55:55 | 200 | 647,4000 |
20.12.24 21:55:55 | 100 | 647,4000 |
20.12.24 21:55:55 | 100 | 647,4000 |
20.12.24 21:55:55 | 200 | 647,4000 |
20.12.24 21:55:55 | 100 | 647,4100 |
20.12.24 21:55:54 | 100 | 647,6550 |
20.12.24 21:55:35 | 100 | 648,1400 |
20.12.24 21:55:35 | 100 | 648,2100 |
20.12.24 21:55:35 | 100 | 648,2100 |
20.12.24 21:55:35 | 100 | 648,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:35 | 100 | 648,2100 |
20.12.24 21:55:35 | 143 | 648,2200 |
20.12.24 21:55:35 | 100 | 648,2200 |
20.12.24 21:55:35 | 123 | 648,2200 |
20.12.24 21:55:35 | 100 | 648,2200 |
20.12.24 21:55:35 | 128 | 648,2200 |
20.12.24 21:55:35 | 133 | 648,2300 |
20.12.24 21:55:35 | 100 | 648,2300 |
20.12.24 21:55:35 | 100 | 648,2300 |
20.12.24 21:55:35 | 100 | 648,2300 |
20.12.24 21:55:35 | 100 | 648,2400 |
20.12.24 21:55:35 | 100 | 648,2300 |
20.12.24 21:55:35 | 100 | 648,2300 |
20.12.24 21:55:35 | 200 | 648,2300 |
20.12.24 21:55:35 | 260 | 648,2300 |