Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:10 | 200 | 638,50 |
18.10.24 21:40:10 | 100 | 638,49 |
18.10.24 21:40:10 | 100 | 638,54 |
18.10.24 21:40:10 | 230 | 638,55 |
18.10.24 21:40:04 | 100 | 638,78 |
18.10.24 21:40:04 | 262 | 638,63 |
18.10.24 21:40:04 | 140 | 638,63 |
18.10.24 21:40:03 | 100 | 638,82 |
18.10.24 21:40:02 | 100 | 638,82 |
18.10.24 21:40:02 | 200 | 638,82 |
18.10.24 21:40:02 | 100 | 638,81 |
18.10.24 21:39:21 | 100 | 638,62 |
18.10.24 21:39:16 | 100 | 638,57 |
18.10.24 21:39:07 | 100 | 638,55 |
18.10.24 21:38:42 | 100 | 638,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:15 | 100 | 638,21 |
18.10.24 21:38:13 | 100 | 638,21 |
18.10.24 21:38:13 | 100 | 638,21 |
18.10.24 21:38:08 | 178 | 638,06 |
18.10.24 21:37:53 | 100 | 637,85 |
18.10.24 21:37:31 | 100 | 637,84 |
18.10.24 21:37:31 | 200 | 637,80 |
18.10.24 21:37:21 | 100 | 637,83 |
18.10.24 21:37:10 | 100 | 637,83 |
18.10.24 21:37:02 | 100 | 637,83 |
18.10.24 21:36:57 | 125 | 637,78 |
18.10.24 21:36:55 | 100 | 637,79 |
18.10.24 21:36:52 | 100 | 637,79 |
18.10.24 21:36:49 | 100 | 637,82 |
18.10.24 21:36:47 | 125 | 637,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:46 | 100 | 637,82 |
18.10.24 21:36:46 | 100 | 637,82 |
18.10.24 21:36:45 | 500 | 637,82 |
18.10.24 21:36:45 | 100 | 637,82 |
18.10.24 21:36:45 | 100 | 637,82 |
18.10.24 21:36:45 | 100 | 637,82 |
18.10.24 21:36:44 | 600 | 637,82 |
18.10.24 21:36:42 | 100 | 637,77 |
18.10.24 21:36:42 | 100 | 637,79 |
18.10.24 21:36:42 | 100 | 637,77 |
18.10.24 21:36:42 | 100 | 637,77 |
18.10.24 21:36:42 | 100 | 637,77 |
18.10.24 21:36:42 | 100 | 637,77 |
18.10.24 21:36:42 | 100 | 637,77 |
18.10.24 21:36:42 | 100 | 637,77 |