M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:43 | 100 | 197,47 |
18.10.24 21:25:33 | 100 | 197,47 |
18.10.24 21:25:33 | 100 | 197,47 |
18.10.24 21:25:33 | 100 | 197,47 |
18.10.24 21:25:33 | 100 | 197,45 |
18.10.24 21:25:33 | 100 | 197,46 |
18.10.24 21:25:33 | 200 | 197,46 |
18.10.24 21:25:33 | 100 | 197,46 |
18.10.24 21:25:33 | 100 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
18.10.24 21:25:33 | 125 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
18.10.24 21:25:33 | 202 | 197,46 |
18.10.24 21:25:33 | 100 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:33 | 102 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
18.10.24 21:25:26 | 100 | 197,39 |
18.10.24 21:25:26 | 100 | 197,39 |
18.10.24 21:25:12 | 100 | 197,39 |
18.10.24 21:25:12 | 100 | 197,39 |
18.10.24 21:25:02 | 100 | 197,46 |
18.10.24 21:25:02 | 123 | 197,46 |
18.10.24 21:24:58 | 100 | 197,46 |
18.10.24 21:24:44 | 100 | 197,51 |
18.10.24 21:24:23 | 100 | 197,46 |
18.10.24 21:24:16 | 100 | 197,51 |
18.10.24 21:24:16 | 100 | 197,51 |
18.10.24 21:24:16 | 100 | 197,51 |
18.10.24 21:23:29 | 100 | 197,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:29 | 100 | 197,51 |
18.10.24 21:23:27 | 100 | 197,51 |
18.10.24 21:22:54 | 100 | 197,51 |
18.10.24 21:22:51 | 100 | 197,46 |
18.10.24 21:22:51 | 100 | 197,46 |
18.10.24 21:22:51 | 100 | 197,46 |
18.10.24 21:22:50 | 100 | 197,46 |
18.10.24 21:22:34 | 100 | 197,49 |
18.10.24 21:22:34 | 268 | 197,49 |
18.10.24 21:22:34 | 100 | 197,49 |
18.10.24 21:22:11 | 100 | 197,58 |
18.10.24 21:22:06 | 100 | 197,49 |
18.10.24 21:22:05 | 100 | 197,50 |
18.10.24 21:21:41 | 100 | 197,56 |
18.10.24 21:21:41 | 200 | 197,51 |