M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:41 | 100 | 197,53 |
18.10.24 21:21:41 | 100 | 197,57 |
18.10.24 21:21:41 | 100 | 197,59 |
18.10.24 21:21:30 | 100 | 197,66 |
18.10.24 21:21:30 | 100 | 197,66 |
18.10.24 21:21:11 | 105 | 197,71 |
18.10.24 21:21:11 | 100 | 197,71 |
18.10.24 21:21:11 | 197 | 197,71 |
18.10.24 21:20:52 | 117 | 197,81 |
18.10.24 21:20:51 | 100 | 197,81 |
18.10.24 21:20:51 | 100 | 197,81 |
18.10.24 21:20:51 | 100 | 197,81 |
18.10.24 21:20:51 | 100 | 197,81 |
18.10.24 21:20:37 | 100 | 197,77 |
18.10.24 21:20:11 | 100 | 197,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:11 | 100 | 197,75 |
18.10.24 21:20:11 | 100 | 197,75 |
18.10.24 21:20:11 | 351 | 197,75 |
18.10.24 21:20:08 | 155 | 197,76 |
18.10.24 21:20:08 | 139 | 197,78 |
18.10.24 21:20:08 | 100 | 197,77 |
18.10.24 21:20:08 | 100 | 197,73 |
18.10.24 21:20:08 | 100 | 197,72 |
18.10.24 21:20:08 | 200 | 197,70 |
18.10.24 21:20:08 | 148 | 197,70 |
18.10.24 21:20:07 | 100 | 197,64 |
18.10.24 21:20:07 | 300 | 197,64 |
18.10.24 21:19:45 | 178 | 197,64 |
18.10.24 21:19:28 | 100 | 197,64 |
18.10.24 21:19:27 | 104 | 197,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:27 | 346 | 197,59 |
18.10.24 21:19:26 | 100 | 197,61 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 200 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:18:59 | 100 | 197,64 |
18.10.24 21:18:59 | 100 | 197,66 |
18.10.24 21:18:59 | 100 | 197,64 |
18.10.24 21:18:51 | 100 | 197,62 |
18.10.24 21:18:45 | 100 | 197,64 |
18.10.24 21:18:45 | 100 | 197,64 |
18.10.24 21:18:45 | 100 | 197,64 |