M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:23 | 100 | 197,85 |
18.10.24 21:42:23 | 100 | 197,85 |
18.10.24 21:42:23 | 100 | 197,85 |
18.10.24 21:42:23 | 100 | 197,85 |
18.10.24 21:42:23 | 100 | 197,83 |
18.10.24 21:42:23 | 107 | 197,83 |
18.10.24 21:42:23 | 100 | 197,82 |
18.10.24 21:42:23 | 100 | 197,81 |
18.10.24 21:42:11 | 100 | 197,81 |
18.10.24 21:42:04 | 100 | 197,81 |
18.10.24 21:42:04 | 100 | 197,81 |
18.10.24 21:42:04 | 100 | 197,81 |
18.10.24 21:42:04 | 100 | 197,81 |
18.10.24 21:42:04 | 100 | 197,81 |
18.10.24 21:42:04 | 100 | 197,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:04 | 100 | 197,81 |
18.10.24 21:42:04 | 100 | 197,80 |
18.10.24 21:41:34 | 100 | 197,80 |
18.10.24 21:41:34 | 100 | 197,80 |
18.10.24 21:41:21 | 100 | 197,75 |
18.10.24 21:41:21 | 100 | 197,77 |
18.10.24 21:41:21 | 100 | 197,79 |
18.10.24 21:41:21 | 100 | 197,80 |
18.10.24 21:41:21 | 104 | 197,80 |
18.10.24 21:41:20 | 100 | 197,82 |
18.10.24 21:41:20 | 100 | 197,82 |
18.10.24 21:41:20 | 100 | 197,83 |
18.10.24 21:41:20 | 218 | 197,83 |
18.10.24 21:41:20 | 205 | 197,83 |
18.10.24 21:41:20 | 100 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:19 | 100 | 197,79 |
18.10.24 21:41:12 | 100 | 197,79 |
18.10.24 21:41:11 | 100 | 197,79 |
18.10.24 21:41:10 | 100 | 197,79 |
18.10.24 21:41:10 | 100 | 197,79 |
18.10.24 21:40:48 | 100 | 197,79 |
18.10.24 21:40:36 | 100 | 197,75 |
18.10.24 21:40:35 | 100 | 197,79 |
18.10.24 21:40:34 | 100 | 197,79 |
18.10.24 21:40:34 | 200 | 197,79 |
18.10.24 21:40:34 | 400 | 197,79 |
18.10.24 21:40:30 | 100 | 197,79 |
18.10.24 21:40:30 | 200 | 197,79 |
18.10.24 21:40:30 | 292 | 197,79 |
18.10.24 21:40:30 | 126 | 197,79 |