M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:12 | 100 | 197,79 |
18.10.24 21:41:11 | 100 | 197,79 |
18.10.24 21:41:10 | 100 | 197,79 |
18.10.24 21:41:10 | 100 | 197,79 |
18.10.24 21:40:48 | 100 | 197,79 |
18.10.24 21:40:36 | 100 | 197,75 |
18.10.24 21:40:35 | 100 | 197,79 |
18.10.24 21:40:34 | 100 | 197,79 |
18.10.24 21:40:34 | 200 | 197,79 |
18.10.24 21:40:34 | 400 | 197,79 |
18.10.24 21:40:30 | 100 | 197,79 |
18.10.24 21:40:30 | 200 | 197,79 |
18.10.24 21:40:30 | 292 | 197,79 |
18.10.24 21:40:30 | 126 | 197,79 |
18.10.24 21:39:53 | 100 | 197,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:44 | 100 | 197,83 |
18.10.24 21:39:43 | 100 | 197,86 |
18.10.24 21:39:41 | 200 | 197,82 |
18.10.24 21:39:31 | 100 | 197,81 |
18.10.24 21:39:29 | 100 | 197,81 |
18.10.24 21:39:26 | 100 | 197,81 |
18.10.24 21:39:13 | 219 | 197,81 |
18.10.24 21:39:11 | 100 | 197,81 |
18.10.24 21:39:03 | 100 | 197,79 |
18.10.24 21:39:03 | 100 | 197,79 |
18.10.24 21:39:03 | 200 | 197,81 |
18.10.24 21:39:03 | 100 | 197,81 |
18.10.24 21:39:02 | 100 | 197,75 |
18.10.24 21:39:02 | 100 | 197,79 |
18.10.24 21:39:02 | 199 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:39 | 100 | 197,64 |
18.10.24 21:38:39 | 100 | 197,69 |
18.10.24 21:38:39 | 100 | 197,69 |
18.10.24 21:38:39 | 100 | 197,68 |
18.10.24 21:38:32 | 100 | 197,64 |
18.10.24 21:38:21 | 100 | 197,64 |
18.10.24 21:38:14 | 100 | 197,71 |
18.10.24 21:38:13 | 100 | 197,67 |
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 1,80 Tsd. | 197,66 |
18.10.24 21:38:13 | 103 | 197,68 |
18.10.24 21:38:13 | 1,20 Tsd. | 197,66 |