M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:47 | 102 | 197,60 |
18.10.24 21:33:26 | 100 | 197,55 |
18.10.24 21:33:04 | 100 | 197,61 |
18.10.24 21:33:04 | 100 | 197,61 |
18.10.24 21:33:04 | 400 | 197,61 |
18.10.24 21:32:38 | 100 | 197,55 |
18.10.24 21:32:38 | 100 | 197,55 |
18.10.24 21:32:09 | 100 | 197,54 |
18.10.24 21:32:09 | 100 | 197,54 |
18.10.24 21:32:09 | 100 | 197,54 |
18.10.24 21:32:01 | 100 | 197,49 |
18.10.24 21:31:59 | 100 | 197,53 |
18.10.24 21:31:59 | 100 | 197,54 |
18.10.24 21:31:46 | 100 | 197,55 |
18.10.24 21:31:46 | 100 | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:46 | 100 | 197,55 |
18.10.24 21:31:32 | 100 | 197,55 |
18.10.24 21:31:25 | 100 | 197,55 |
18.10.24 21:31:25 | 131 | 197,55 |
18.10.24 21:31:16 | 100 | 197,55 |
18.10.24 21:31:10 | 100 | 197,50 |
18.10.24 21:31:09 | 100 | 197,53 |
18.10.24 21:31:06 | 100 | 197,51 |
18.10.24 21:31:06 | 100 | 197,50 |
18.10.24 21:31:06 | 100 | 197,54 |
18.10.24 21:31:06 | 100 | 197,54 |
18.10.24 21:31:06 | 100 | 197,54 |
18.10.24 21:31:06 | 400 | 197,54 |
18.10.24 21:31:06 | 125 | 197,53 |
18.10.24 21:30:46 | 100 | 197,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:24 | 100 | 197,45 |
18.10.24 21:30:21 | 100 | 197,48 |
18.10.24 21:30:18 | 100 | 197,45 |
18.10.24 21:30:11 | 110 | 197,45 |
18.10.24 21:30:10 | 100 | 197,46 |
18.10.24 21:30:10 | 100 | 197,49 |
18.10.24 21:30:10 | 100 | 197,49 |
18.10.24 21:30:06 | 100 | 197,56 |
18.10.24 21:30:06 | 100 | 197,55 |
18.10.24 21:30:05 | 100 | 197,48 |
18.10.24 21:30:03 | 100 | 197,55 |
18.10.24 21:30:03 | 100 | 197,55 |
18.10.24 21:30:03 | 100 | 197,55 |
18.10.24 21:30:03 | 153 | 197,55 |
18.10.24 21:30:03 | 200 | 197,55 |