M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:58 | 421 | 197,75 |
18.10.24 21:45:58 | 675 | 197,76 |
18.10.24 21:45:58 | 200 | 197,77 |
18.10.24 21:45:58 | 150 | 197,78 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:48 | 100 | 197,80 |
18.10.24 21:45:37 | 100 | 197,77 |
18.10.24 21:45:37 | 100 | 197,78 |
18.10.24 21:45:37 | 100 | 197,79 |
18.10.24 21:45:37 | 117 | 197,81 |
18.10.24 21:45:37 | 100 | 197,80 |
18.10.24 21:45:37 | 122 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:35 | 100 | 197,79 |
18.10.24 21:45:24 | 100 | 197,70 |
18.10.24 21:45:14 | 100 | 197,69 |
18.10.24 21:45:14 | 100 | 197,69 |
18.10.24 21:45:14 | 100 | 197,69 |
18.10.24 21:45:09 | 164 | 197,74 |
18.10.24 21:45:06 | 100 | 197,72 |
18.10.24 21:44:50 | 100 | 197,75 |
18.10.24 21:44:36 | 225 | 197,73 |
18.10.24 21:44:15 | 100 | 197,72 |
18.10.24 21:44:13 | 100 | 197,74 |
18.10.24 21:44:13 | 100 | 197,74 |
18.10.24 21:44:13 | 101 | 197,75 |
18.10.24 21:44:13 | 100 | 197,77 |
18.10.24 21:44:06 | 100 | 197,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:05 | 100 | 197,83 |
18.10.24 21:44:05 | 100 | 197,83 |
18.10.24 21:43:48 | 100 | 197,79 |
18.10.24 21:43:48 | 100 | 197,80 |
18.10.24 21:43:48 | 100 | 197,78 |
18.10.24 21:43:48 | 100 | 197,79 |
18.10.24 21:43:48 | 100 | 197,79 |
18.10.24 21:43:48 | 100 | 197,79 |
18.10.24 21:43:21 | 100 | 197,84 |
18.10.24 21:43:12 | 100 | 197,82 |
18.10.24 21:43:12 | 204 | 197,84 |
18.10.24 21:43:05 | 100 | 197,87 |
18.10.24 21:43:05 | 100 | 197,88 |
18.10.24 21:43:05 | 100 | 197,87 |
18.10.24 21:42:59 | 100 | 197,90 |