M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:35 | 100 | 197,99 |
18.10.24 21:48:35 | 712 | 197,97 |
18.10.24 21:48:28 | 100 | 197,97 |
18.10.24 21:48:02 | 100 | 197,96 |
18.10.24 21:47:52 | 100 | 197,87 |
18.10.24 21:47:52 | 100 | 197,87 |
18.10.24 21:47:52 | 100 | 197,87 |
18.10.24 21:47:49 | 100 | 197,85 |
18.10.24 21:47:49 | 100 | 197,84 |
18.10.24 21:47:49 | 100 | 197,79 |
18.10.24 21:47:49 | 100 | 197,79 |
18.10.24 21:47:49 | 100 | 197,79 |
18.10.24 21:47:48 | 100 | 197,78 |
18.10.24 21:47:48 | 100 | 197,78 |
18.10.24 21:47:48 | 100 | 197,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:48 | 100 | 197,77 |
18.10.24 21:47:48 | 100 | 197,77 |
18.10.24 21:47:48 | 100 | 197,77 |
18.10.24 21:47:46 | 100 | 197,71 |
18.10.24 21:47:46 | 100 | 197,74 |
18.10.24 21:47:46 | 100 | 197,75 |
18.10.24 21:47:46 | 100 | 197,75 |
18.10.24 21:47:46 | 100 | 197,76 |
18.10.24 21:47:46 | 100 | 197,74 |
18.10.24 21:47:46 | 100 | 197,74 |
18.10.24 21:47:27 | 100 | 197,74 |
18.10.24 21:47:27 | 100 | 197,74 |
18.10.24 21:47:11 | 100 | 197,74 |
18.10.24 21:47:11 | 100 | 197,74 |
18.10.24 21:47:11 | 100 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:11 | 100 | 197,78 |
18.10.24 21:47:09 | 100 | 197,73 |
18.10.24 21:47:09 | 100 | 197,72 |
18.10.24 21:47:09 | 126 | 197,73 |
18.10.24 21:47:09 | 100 | 197,69 |
18.10.24 21:47:09 | 100 | 197,69 |
18.10.24 21:47:09 | 100 | 197,69 |
18.10.24 21:47:06 | 340 | 197,64 |
18.10.24 21:47:05 | 100 | 197,66 |
18.10.24 21:47:05 | 100 | 197,67 |
18.10.24 21:47:05 | 133 | 197,68 |
18.10.24 21:47:05 | 100 | 197,68 |
18.10.24 21:47:05 | 100 | 197,65 |
18.10.24 21:47:05 | 100 | 197,67 |
18.10.24 21:47:05 | 100 | 197,66 |