M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:34 | 200 | 197,97 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:25 | 100 | 197,99 |
18.10.24 21:49:13 | 100 | 198,03 |
18.10.24 21:49:09 | 100 | 198,03 |
18.10.24 21:49:09 | 100 | 198,03 |
18.10.24 21:49:07 | 100 | 198,05 |
18.10.24 21:49:06 | 100 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 100 | 198,00 |
18.10.24 21:49:00 | 100 | 198,01 |
18.10.24 21:49:00 | 100 | 198,03 |
18.10.24 21:48:54 | 100 | 197,99 |
18.10.24 21:48:49 | 100 | 198,04 |
18.10.24 21:48:49 | 100 | 198,03 |
18.10.24 21:48:49 | 100 | 198,03 |
18.10.24 21:48:49 | 254 | 198,03 |
18.10.24 21:48:49 | 199 | 198,04 |
18.10.24 21:48:48 | 100 | 198,08 |
18.10.24 21:48:48 | 100 | 198,08 |
18.10.24 21:48:48 | 100 | 198,08 |
18.10.24 21:48:46 | 100 | 198,08 |
18.10.24 21:48:39 | 100 | 198,06 |
18.10.24 21:48:38 | 100 | 198,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:38 | 100 | 198,08 |
18.10.24 21:48:38 | 100 | 198,10 |
18.10.24 21:48:38 | 100 | 198,09 |
18.10.24 21:48:38 | 100 | 198,09 |
18.10.24 21:48:38 | 100 | 198,07 |
18.10.24 21:48:38 | 100 | 198,06 |
18.10.24 21:48:35 | 861 | 198,00 |
18.10.24 21:48:35 | 129 | 198,00 |
18.10.24 21:48:35 | 100 | 198,01 |
18.10.24 21:48:35 | 100 | 198,01 |
18.10.24 21:48:35 | 100 | 198,02 |
18.10.24 21:48:35 | 100 | 198,02 |
18.10.24 21:48:35 | 100 | 198,04 |
18.10.24 21:48:35 | 296 | 198,00 |
18.10.24 21:48:35 | 151 | 197,99 |