M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 197,93 |
18.10.24 21:49:57 | 100 | 197,87 |
18.10.24 21:49:57 | 100 | 197,87 |
18.10.24 21:49:57 | 100 | 197,87 |
18.10.24 21:49:57 | 100 | 197,88 |
18.10.24 21:49:56 | 100 | 197,88 |
18.10.24 21:49:56 | 100 | 197,88 |
18.10.24 21:49:56 | 100 | 197,88 |
18.10.24 21:49:56 | 100 | 197,88 |
18.10.24 21:49:56 | 100 | 197,88 |
18.10.24 21:49:55 | 111 | 197,90 |
18.10.24 21:49:55 | 100 | 197,90 |
18.10.24 21:49:55 | 205 | 197,90 |
18.10.24 21:49:55 | 100 | 197,90 |
18.10.24 21:49:55 | 100 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:53 | 500 | 197,90 |
18.10.24 21:49:52 | 208 | 197,90 |
18.10.24 21:49:52 | 107 | 197,90 |
18.10.24 21:49:50 | 100 | 197,90 |
18.10.24 21:49:50 | 100 | 197,92 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:42 | 100 | 197,89 |
18.10.24 21:49:36 | 100 | 197,89 |
18.10.24 21:49:36 | 100 | 197,89 |
18.10.24 21:49:36 | 100 | 197,88 |
18.10.24 21:49:36 | 100 | 197,88 |
18.10.24 21:49:36 | 100 | 197,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:36 | 100 | 197,93 |
18.10.24 21:49:36 | 100 | 197,93 |
18.10.24 21:49:36 | 100 | 197,94 |
18.10.24 21:49:36 | 102 | 197,93 |
18.10.24 21:49:35 | 200 | 197,95 |
18.10.24 21:49:35 | 100 | 197,95 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 750 | 197,96 |
18.10.24 21:49:34 | 100 | 197,96 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |