M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | 100 | 197,66 |
18.10.24 21:47:05 | 100 | 197,66 |
18.10.24 21:47:05 | 102 | 197,66 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 100 | 197,63 |
18.10.24 21:47:04 | 100 | 197,63 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 200 | 197,64 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 100 | 197,64 |
18.10.24 21:47:04 | 100 | 197,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:04 | 100 | 197,62 |
18.10.24 21:47:04 | 100 | 197,63 |
18.10.24 21:47:04 | 200 | 197,63 |
18.10.24 21:47:04 | 100 | 197,61 |
18.10.24 21:47:04 | 100 | 197,57 |
18.10.24 21:47:04 | 100 | 197,57 |
18.10.24 21:47:04 | 100 | 197,57 |
18.10.24 21:47:04 | 100 | 197,62 |
18.10.24 21:47:04 | 100 | 197,62 |
18.10.24 21:46:59 | 200 | 197,57 |
18.10.24 21:46:59 | 100 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 200 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:57 | 104 | 197,61 |
18.10.24 21:46:57 | 100 | 197,61 |
18.10.24 21:46:57 | 128 | 197,61 |
18.10.24 21:46:57 | 100 | 197,57 |
18.10.24 21:46:52 | 100 | 197,57 |
18.10.24 21:46:39 | 100 | 197,57 |
18.10.24 21:46:36 | 100 | 197,57 |
18.10.24 21:46:36 | 100 | 197,57 |
18.10.24 21:46:36 | 100 | 197,56 |