M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:10 | 100 | 197,70 |
18.10.24 21:46:08 | 100 | 197,70 |
18.10.24 21:46:08 | 100 | 197,70 |
18.10.24 21:46:08 | 100 | 197,74 |
18.10.24 21:46:08 | 100 | 197,70 |
18.10.24 21:46:08 | 100 | 197,72 |
18.10.24 21:46:08 | 100 | 197,72 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,71 |
18.10.24 21:45:58 | 100 | 197,68 |
18.10.24 21:45:58 | 100 | 197,69 |
18.10.24 21:45:58 | 100 | 197,68 |
18.10.24 21:45:58 | 100 | 197,69 |
18.10.24 21:45:58 | 167 | 197,69 |
18.10.24 21:45:58 | 115 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:58 | 100 | 197,72 |
18.10.24 21:45:58 | 100 | 197,73 |
18.10.24 21:45:58 | 100 | 197,69 |
18.10.24 21:45:58 | 100 | 197,72 |
18.10.24 21:45:58 | 100 | 197,72 |
18.10.24 21:45:58 | 100 | 197,73 |
18.10.24 21:45:58 | 100 | 197,72 |
18.10.24 21:45:58 | 2,00 Tsd. | 197,72 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 125 | 197,77 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:58 | 100 | 197,75 |
18.10.24 21:45:58 | 100 | 197,75 |
18.10.24 21:45:58 | 125 | 197,76 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,77 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 101 | 197,76 |
18.10.24 21:45:58 | 100 | 197,78 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,76 |