M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:56:17 | 100 | 195,0400 |
16.01.25 20:56:17 | 100 | 194,9900 |
16.01.25 20:56:13 | 102 | 194,9900 |
16.01.25 20:56:13 | 200 | 194,9900 |
16.01.25 20:56:13 | 400 | 194,9900 |
16.01.25 20:56:07 | 100 | 194,9900 |
16.01.25 20:56:07 | 100 | 194,9900 |
16.01.25 20:56:06 | 100 | 195,0150 |
16.01.25 20:56:06 | 100 | 195,0150 |
16.01.25 20:56:06 | 100 | 195,0800 |
16.01.25 20:56:06 | 116 | 195,0900 |
16.01.25 20:56:05 | 100 | 195,0700 |
16.01.25 20:56:05 | 128 | 195,0900 |
16.01.25 20:56:05 | 300 | 194,9900 |
16.01.25 20:56:02 | 100 | 195,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:56:00 | 100 | 194,9900 |
16.01.25 20:55:59 | 100 | 194,9900 |
16.01.25 20:55:59 | 200 | 194,9900 |
16.01.25 20:55:59 | 100 | 194,9900 |
16.01.25 20:55:49 | 100 | 195,0400 |
16.01.25 20:55:44 | 100 | 194,9500 |
16.01.25 20:55:43 | 100 | 194,9900 |
16.01.25 20:55:32 | 100 | 195,0400 |
16.01.25 20:55:22 | 100 | 195,0400 |
16.01.25 20:55:09 | 100 | 194,9900 |
16.01.25 20:55:09 | 100 | 195,0200 |
16.01.25 20:55:09 | 100 | 195,0200 |
16.01.25 20:55:08 | 100 | 195,0400 |
16.01.25 20:54:53 | 100 | 195,0400 |
16.01.25 20:54:49 | 100 | 194,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:54:47 | 100 | 194,9900 |
16.01.25 20:54:47 | 100 | 195,0400 |
16.01.25 20:54:45 | 100 | 194,9900 |
16.01.25 20:54:45 | 100 | 195,0550 |
16.01.25 20:54:45 | 100 | 194,9900 |
16.01.25 20:54:45 | 100 | 194,9900 |
16.01.25 20:54:45 | 100 | 194,9900 |
16.01.25 20:54:45 | 295 | 194,9900 |
16.01.25 20:54:45 | 100 | 194,9900 |
16.01.25 20:54:40 | 100 | 195,1050 |
16.01.25 20:54:40 | 198 | 195,0000 |
16.01.25 20:54:39 | 100 | 194,9900 |
16.01.25 20:54:39 | 100 | 195,1050 |
16.01.25 20:54:39 | 100 | 194,9900 |
16.01.25 20:54:39 | 100 | 195,0000 |