M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:50 | 100 | 197,69 |
18.10.24 21:15:47 | 100 | 197,64 |
18.10.24 21:15:41 | 100 | 197,67 |
18.10.24 21:15:24 | 100 | 197,64 |
18.10.24 21:15:24 | 100 | 197,64 |
18.10.24 21:15:13 | 100 | 197,64 |
18.10.24 21:15:03 | 100 | 197,64 |
18.10.24 21:15:03 | 171 | 197,63 |
18.10.24 21:15:03 | 107 | 197,59 |
18.10.24 21:15:00 | 100 | 197,54 |
18.10.24 21:15:00 | 100 | 197,56 |
18.10.24 21:15:00 | 399 | 197,56 |
18.10.24 21:15:00 | 126 | 197,56 |
18.10.24 21:15:00 | 100 | 197,56 |
18.10.24 21:14:51 | 121 | 197,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:51 | 100 | 197,51 |
18.10.24 21:14:49 | 100 | 197,51 |
18.10.24 21:14:44 | 100 | 197,51 |
18.10.24 21:14:37 | 100 | 197,51 |
18.10.24 21:14:37 | 100 | 197,51 |
18.10.24 21:14:15 | 100 | 197,51 |
18.10.24 21:14:02 | 100 | 197,48 |
18.10.24 21:14:02 | 125 | 197,48 |
18.10.24 21:14:02 | 100 | 197,50 |
18.10.24 21:14:02 | 100 | 197,48 |
18.10.24 21:14:02 | 100 | 197,52 |
18.10.24 21:14:02 | 100 | 197,52 |
18.10.24 21:14:01 | 125 | 197,48 |
18.10.24 21:14:01 | 100 | 197,48 |
18.10.24 21:14:01 | 125 | 197,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:01 | 100 | 197,55 |
18.10.24 21:14:01 | 100 | 197,55 |
18.10.24 21:14:01 | 100 | 197,55 |
18.10.24 21:14:01 | 100 | 197,55 |
18.10.24 21:14:01 | 292 | 197,55 |
18.10.24 21:14:01 | 125 | 197,54 |
18.10.24 21:14:01 | 100 | 197,53 |
18.10.24 21:14:01 | 100 | 197,53 |
18.10.24 21:14:01 | 100 | 197,53 |
18.10.24 21:14:01 | 147 | 197,53 |
18.10.24 21:14:01 | 100 | 197,47 |
18.10.24 21:13:59 | 100 | 197,47 |
18.10.24 21:13:59 | 100 | 197,47 |
18.10.24 21:13:59 | 100 | 197,47 |
18.10.24 21:13:32 | 100 | 197,46 |