M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:42 | 100 | 197,51 |
18.10.24 21:10:42 | 100 | 197,52 |
18.10.24 21:10:42 | 200 | 197,52 |
18.10.24 21:10:42 | 300 | 197,51 |
18.10.24 21:10:42 | 100 | 197,52 |
18.10.24 21:10:42 | 200 | 197,51 |
18.10.24 21:10:42 | 100 | 197,51 |
18.10.24 21:10:42 | 100 | 197,54 |
18.10.24 21:10:42 | 100 | 197,52 |
18.10.24 21:10:42 | 100 | 197,51 |
18.10.24 21:10:42 | 100 | 197,51 |
18.10.24 21:10:42 | 100 | 197,51 |
18.10.24 21:10:42 | 100 | 197,54 |
18.10.24 21:10:42 | 100 | 197,54 |
18.10.24 21:10:42 | 100 | 197,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:42 | 100 | 197,54 |
18.10.24 21:10:42 | 100 | 197,54 |
18.10.24 21:10:42 | 156 | 197,54 |
18.10.24 21:10:42 | 200 | 197,51 |
18.10.24 21:10:36 | 100 | 197,51 |
18.10.24 21:10:36 | 100 | 197,51 |
18.10.24 21:10:36 | 100 | 197,51 |
18.10.24 21:10:36 | 100 | 197,54 |
18.10.24 21:10:33 | 100 | 197,48 |
18.10.24 21:10:20 | 100 | 197,51 |
18.10.24 21:10:20 | 100 | 197,51 |
18.10.24 21:10:20 | 100 | 197,48 |
18.10.24 21:10:17 | 100 | 197,50 |
18.10.24 21:10:17 | 100 | 197,50 |
18.10.24 21:10:17 | 100 | 197,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:17 | 105 | 197,52 |
18.10.24 21:10:17 | 100 | 197,52 |
18.10.24 21:10:17 | 250 | 197,52 |
18.10.24 21:09:32 | 100 | 197,56 |
18.10.24 21:09:17 | 106 | 197,59 |
18.10.24 21:09:17 | 100 | 197,58 |
18.10.24 21:09:17 | 100 | 197,58 |
18.10.24 21:09:17 | 300 | 197,54 |
18.10.24 21:09:15 | 100 | 197,54 |
18.10.24 21:09:09 | 100 | 197,54 |
18.10.24 21:09:00 | 100 | 197,53 |
18.10.24 21:09:00 | 100 | 197,50 |
18.10.24 21:09:00 | 100 | 197,53 |
18.10.24 21:09:00 | 100 | 197,50 |
18.10.24 21:09:00 | 143 | 197,53 |