M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:52 | 396 | 197,52 |
18.10.24 21:11:40 | 100 | 197,53 |
18.10.24 21:11:39 | 200 | 197,53 |
18.10.24 21:11:38 | 100 | 197,52 |
18.10.24 21:11:38 | 100 | 197,52 |
18.10.24 21:11:38 | 100 | 197,52 |
18.10.24 21:11:38 | 100 | 197,52 |
18.10.24 21:11:38 | 117 | 197,52 |
18.10.24 21:11:38 | 100 | 197,50 |
18.10.24 21:11:38 | 100 | 197,50 |
18.10.24 21:11:38 | 100 | 197,50 |
18.10.24 21:11:38 | 100 | 197,50 |
18.10.24 21:11:38 | 100 | 197,50 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 766 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:38 | 100 | 197,48 |
18.10.24 21:11:37 | 100 | 197,46 |
18.10.24 21:11:34 | 100 | 197,48 |
18.10.24 21:11:34 | 100 | 197,48 |
18.10.24 21:11:34 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:34 | 100 | 197,49 |
18.10.24 21:11:33 | 100 | 197,50 |
18.10.24 21:11:31 | 100 | 197,50 |
18.10.24 21:11:31 | 100 | 197,50 |
18.10.24 21:11:31 | 100 | 197,50 |
18.10.24 21:11:08 | 100 | 197,53 |
18.10.24 21:11:08 | 100 | 197,53 |
18.10.24 21:11:08 | 100 | 197,53 |
18.10.24 21:11:08 | 100 | 197,53 |
18.10.24 21:11:08 | 100 | 197,56 |
18.10.24 21:11:08 | 100 | 197,55 |
18.10.24 21:11:08 | 400 | 197,53 |
18.10.24 21:11:08 | 100 | 197,54 |
18.10.24 21:11:08 | 100 | 197,53 |
18.10.24 21:11:08 | 100 | 197,53 |