M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:26 | 100 | 197,68 |
18.10.24 21:04:22 | 100 | 197,68 |
18.10.24 21:04:07 | 100 | 197,63 |
18.10.24 21:04:04 | 100 | 197,66 |
18.10.24 21:03:29 | 100 | 197,62 |
18.10.24 21:03:29 | 200 | 197,59 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
18.10.24 21:03:21 | 100 | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:05 | 100 | 197,65 |
18.10.24 21:03:03 | 100 | 197,63 |
18.10.24 21:03:03 | 175 | 197,65 |
18.10.24 21:02:51 | 100 | 197,57 |
18.10.24 21:02:43 | 100 | 197,56 |
18.10.24 21:02:39 | 100 | 197,67 |
18.10.24 21:02:39 | 101 | 197,67 |
18.10.24 21:01:29 | 100 | 197,66 |
18.10.24 21:01:10 | 100 | 197,65 |
18.10.24 21:00:56 | 100 | 197,68 |
18.10.24 21:00:56 | 101 | 197,68 |
18.10.24 21:00:56 | 100 | 197,69 |
18.10.24 21:00:42 | 100 | 197,70 |
18.10.24 21:00:42 | 100 | 197,70 |
18.10.24 21:00:42 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:35 | 100 | 197,66 |
18.10.24 21:00:35 | 100 | 197,64 |
18.10.24 21:00:34 | 100 | 197,66 |
18.10.24 21:00:32 | 100 | 197,66 |
18.10.24 21:00:32 | 100 | 197,66 |
18.10.24 21:00:32 | 100 | 197,66 |
18.10.24 21:00:32 | 100 | 197,66 |
18.10.24 21:00:32 | 100 | 197,66 |
18.10.24 21:00:32 | 100 | 197,66 |
18.10.24 21:00:31 | 100 | 197,68 |
18.10.24 21:00:31 | 100 | 197,68 |
18.10.24 21:00:31 | 200 | 197,68 |
18.10.24 21:00:31 | 200 | 197,65 |
18.10.24 21:00:31 | 100 | 197,67 |
18.10.24 21:00:16 | 100 | 197,65 |