M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:48 | 100 | 197,64 |
18.10.24 20:56:43 | 100 | 197,59 |
18.10.24 20:56:26 | 100 | 197,59 |
18.10.24 20:56:21 | 100 | 197,59 |
18.10.24 20:56:21 | 100 | 197,59 |
18.10.24 20:56:20 | 100 | 197,59 |
18.10.24 20:56:20 | 100 | 197,59 |
18.10.24 20:56:20 | 100 | 197,59 |
18.10.24 20:56:20 | 100 | 197,59 |
18.10.24 20:56:20 | 104 | 197,59 |
18.10.24 20:56:20 | 100 | 197,59 |
18.10.24 20:56:16 | 100 | 197,55 |
18.10.24 20:56:07 | 100 | 197,52 |
18.10.24 20:56:04 | 100 | 197,55 |
18.10.24 20:56:04 | 100 | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:02 | 100 | 197,57 |
18.10.24 20:56:02 | 100 | 197,55 |
18.10.24 20:56:02 | 100 | 197,63 |
18.10.24 20:56:02 | 100 | 197,64 |
18.10.24 20:56:02 | 100 | 197,69 |
18.10.24 20:56:02 | 100 | 197,67 |
18.10.24 20:56:02 | 105 | 197,69 |
18.10.24 20:56:02 | 149 | 197,69 |
18.10.24 20:56:02 | 100 | 197,69 |
18.10.24 20:56:02 | 700 | 197,73 |
18.10.24 20:55:44 | 100 | 197,69 |
18.10.24 20:55:44 | 100 | 197,74 |
18.10.24 20:55:44 | 100 | 197,71 |
18.10.24 20:55:44 | 100 | 197,73 |
18.10.24 20:55:44 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:19 | 100 | 197,66 |
18.10.24 20:55:00 | 100 | 197,66 |
18.10.24 20:55:00 | 100 | 197,69 |
18.10.24 20:54:38 | 100 | 197,67 |
18.10.24 20:54:03 | 100 | 197,65 |
18.10.24 20:53:53 | 105 | 197,70 |
18.10.24 20:53:53 | 101 | 197,70 |
18.10.24 20:53:53 | 100 | 197,70 |
18.10.24 20:53:53 | 100 | 197,70 |
18.10.24 20:53:06 | 100 | 197,70 |
18.10.24 20:51:58 | 100 | 197,70 |
18.10.24 20:51:57 | 100 | 197,72 |
18.10.24 20:51:57 | 100 | 197,71 |
18.10.24 20:51:57 | 105 | 197,72 |
18.10.24 20:51:57 | 100 | 197,72 |