M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:30 | 100 | 197,47 |
18.10.24 21:13:14 | 100 | 197,41 |
18.10.24 21:13:14 | 123 | 197,41 |
18.10.24 21:13:14 | 100 | 197,41 |
18.10.24 21:13:14 | 100 | 197,41 |
18.10.24 21:12:55 | 100 | 197,47 |
18.10.24 21:12:51 | 800 | 197,47 |
18.10.24 21:12:44 | 100 | 197,47 |
18.10.24 21:12:43 | 100 | 197,47 |
18.10.24 21:12:42 | 400 | 197,49 |
18.10.24 21:12:42 | 220 | 197,49 |
18.10.24 21:12:42 | 121 | 197,47 |
18.10.24 21:12:42 | 100 | 197,47 |
18.10.24 21:12:42 | 100 | 197,47 |
18.10.24 21:12:41 | 100 | 197,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:40 | 100 | 197,48 |
18.10.24 21:12:40 | 100 | 197,48 |
18.10.24 21:12:40 | 100 | 197,48 |
18.10.24 21:12:39 | 100 | 197,48 |
18.10.24 21:12:38 | 103 | 197,48 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 200 | 197,50 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 100 | 197,48 |
18.10.24 21:12:38 | 100 | 197,48 |
18.10.24 21:12:38 | 100 | 197,47 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 100 | 197,47 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:38 | 100 | 197,48 |
18.10.24 21:12:38 | 100 | 197,47 |
18.10.24 21:12:38 | 100 | 197,48 |
18.10.24 21:12:38 | 100 | 197,47 |
18.10.24 21:12:38 | 100 | 197,50 |
18.10.24 21:12:08 | 100 | 197,52 |
18.10.24 21:12:02 | 100 | 197,50 |
18.10.24 21:12:02 | 100 | 197,50 |
18.10.24 21:12:02 | 100 | 197,49 |
18.10.24 21:12:02 | 100 | 197,52 |
18.10.24 21:11:52 | 118 | 197,54 |