M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:48 | 100 | 197,56 |
18.10.24 21:27:48 | 100 | 197,56 |
18.10.24 21:27:48 | 100 | 197,51 |
18.10.24 21:27:10 | 100 | 197,51 |
18.10.24 21:26:50 | 100 | 197,51 |
18.10.24 21:26:12 | 100 | 197,49 |
18.10.24 21:26:12 | 100 | 197,47 |
18.10.24 21:26:12 | 100 | 197,46 |
18.10.24 21:26:12 | 100 | 197,46 |
18.10.24 21:26:12 | 100 | 197,50 |
18.10.24 21:26:12 | 100 | 197,50 |
18.10.24 21:26:12 | 100 | 197,50 |
18.10.24 21:26:12 | 100 | 197,50 |
18.10.24 21:26:12 | 100 | 197,46 |
18.10.24 21:26:12 | 190 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:12 | 100 | 197,49 |
18.10.24 21:26:12 | 100 | 197,49 |
18.10.24 21:26:12 | 100 | 197,49 |
18.10.24 21:26:04 | 100 | 197,43 |
18.10.24 21:26:04 | 100 | 197,44 |
18.10.24 21:25:51 | 100 | 197,41 |
18.10.24 21:25:47 | 100 | 197,47 |
18.10.24 21:25:47 | 100 | 197,46 |
18.10.24 21:25:47 | 100 | 197,47 |
18.10.24 21:25:47 | 100 | 197,47 |
18.10.24 21:25:47 | 100 | 197,48 |
18.10.24 21:25:45 | 100 | 197,44 |
18.10.24 21:25:43 | 100 | 197,47 |
18.10.24 21:25:33 | 100 | 197,47 |
18.10.24 21:25:33 | 100 | 197,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:33 | 100 | 197,47 |
18.10.24 21:25:33 | 100 | 197,45 |
18.10.24 21:25:33 | 100 | 197,46 |
18.10.24 21:25:33 | 200 | 197,46 |
18.10.24 21:25:33 | 100 | 197,46 |
18.10.24 21:25:33 | 100 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
18.10.24 21:25:33 | 125 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
18.10.24 21:25:33 | 202 | 197,46 |
18.10.24 21:25:33 | 100 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
18.10.24 21:25:33 | 102 | 197,45 |
18.10.24 21:25:33 | 100 | 197,44 |
18.10.24 21:25:26 | 100 | 197,39 |