M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:25 | 131 | 197,55 |
18.10.24 21:31:16 | 100 | 197,55 |
18.10.24 21:31:10 | 100 | 197,50 |
18.10.24 21:31:09 | 100 | 197,53 |
18.10.24 21:31:06 | 100 | 197,51 |
18.10.24 21:31:06 | 100 | 197,50 |
18.10.24 21:31:06 | 100 | 197,54 |
18.10.24 21:31:06 | 100 | 197,54 |
18.10.24 21:31:06 | 100 | 197,54 |
18.10.24 21:31:06 | 400 | 197,54 |
18.10.24 21:31:06 | 125 | 197,53 |
18.10.24 21:30:46 | 100 | 197,46 |
18.10.24 21:30:24 | 100 | 197,45 |
18.10.24 21:30:21 | 100 | 197,48 |
18.10.24 21:30:18 | 100 | 197,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:11 | 110 | 197,45 |
18.10.24 21:30:10 | 100 | 197,46 |
18.10.24 21:30:10 | 100 | 197,49 |
18.10.24 21:30:10 | 100 | 197,49 |
18.10.24 21:30:06 | 100 | 197,56 |
18.10.24 21:30:06 | 100 | 197,55 |
18.10.24 21:30:05 | 100 | 197,48 |
18.10.24 21:30:03 | 100 | 197,55 |
18.10.24 21:30:03 | 100 | 197,55 |
18.10.24 21:30:03 | 100 | 197,55 |
18.10.24 21:30:03 | 153 | 197,55 |
18.10.24 21:30:03 | 200 | 197,55 |
18.10.24 21:30:03 | 169 | 197,57 |
18.10.24 21:29:55 | 100 | 197,56 |
18.10.24 21:29:55 | 100 | 197,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:40 | 100 | 197,61 |
18.10.24 21:29:34 | 100 | 197,61 |
18.10.24 21:29:34 | 100 | 197,61 |
18.10.24 21:29:33 | 180 | 197,61 |
18.10.24 21:29:27 | 100 | 197,57 |
18.10.24 21:29:04 | 400 | 197,61 |
18.10.24 21:28:25 | 100 | 197,59 |
18.10.24 21:27:49 | 100 | 197,59 |
18.10.24 21:27:48 | 100 | 197,57 |
18.10.24 21:27:48 | 100 | 197,56 |
18.10.24 21:27:48 | 100 | 197,58 |
18.10.24 21:27:48 | 150 | 197,57 |
18.10.24 21:27:48 | 100 | 197,57 |
18.10.24 21:27:48 | 100 | 197,57 |
18.10.24 21:27:48 | 100 | 197,56 |