M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:54 | 100 | 197,99 |
18.10.24 21:48:49 | 100 | 198,04 |
18.10.24 21:48:49 | 100 | 198,03 |
18.10.24 21:48:49 | 100 | 198,03 |
18.10.24 21:48:49 | 254 | 198,03 |
18.10.24 21:48:49 | 199 | 198,04 |
18.10.24 21:48:48 | 100 | 198,08 |
18.10.24 21:48:48 | 100 | 198,08 |
18.10.24 21:48:48 | 100 | 198,08 |
18.10.24 21:48:46 | 100 | 198,08 |
18.10.24 21:48:39 | 100 | 198,06 |
18.10.24 21:48:38 | 100 | 198,09 |
18.10.24 21:48:38 | 100 | 198,08 |
18.10.24 21:48:38 | 100 | 198,10 |
18.10.24 21:48:38 | 100 | 198,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:38 | 100 | 198,09 |
18.10.24 21:48:38 | 100 | 198,07 |
18.10.24 21:48:38 | 100 | 198,06 |
18.10.24 21:48:35 | 861 | 198,00 |
18.10.24 21:48:35 | 129 | 198,00 |
18.10.24 21:48:35 | 100 | 198,01 |
18.10.24 21:48:35 | 100 | 198,01 |
18.10.24 21:48:35 | 100 | 198,02 |
18.10.24 21:48:35 | 100 | 198,02 |
18.10.24 21:48:35 | 100 | 198,04 |
18.10.24 21:48:35 | 296 | 198,00 |
18.10.24 21:48:35 | 151 | 197,99 |
18.10.24 21:48:35 | 100 | 197,99 |
18.10.24 21:48:35 | 712 | 197,97 |
18.10.24 21:48:28 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:02 | 100 | 197,96 |
18.10.24 21:47:52 | 100 | 197,87 |
18.10.24 21:47:52 | 100 | 197,87 |
18.10.24 21:47:52 | 100 | 197,87 |
18.10.24 21:47:49 | 100 | 197,85 |
18.10.24 21:47:49 | 100 | 197,84 |
18.10.24 21:47:49 | 100 | 197,79 |
18.10.24 21:47:49 | 100 | 197,79 |
18.10.24 21:47:49 | 100 | 197,79 |
18.10.24 21:47:48 | 100 | 197,78 |
18.10.24 21:47:48 | 100 | 197,78 |
18.10.24 21:47:48 | 100 | 197,77 |
18.10.24 21:47:48 | 100 | 197,77 |
18.10.24 21:47:48 | 100 | 197,77 |
18.10.24 21:47:48 | 100 | 197,77 |