M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:44 | 156 | 188,9800 |
23.12.24 21:56:44 | 100 | 188,9800 |
23.12.24 21:56:44 | 105 | 188,9800 |
23.12.24 21:56:44 | 105 | 188,9800 |
23.12.24 21:56:44 | 168 | 188,9800 |
23.12.24 21:56:43 | 100 | 188,9300 |
23.12.24 21:56:43 | 100 | 188,9200 |
23.12.24 21:56:42 | 100 | 188,9000 |
23.12.24 21:56:40 | 100 | 188,9200 |
23.12.24 21:56:39 | 100 | 188,9150 |
23.12.24 21:56:38 | 100 | 188,9150 |
23.12.24 21:56:37 | 125 | 188,9400 |
23.12.24 21:56:37 | 100 | 188,9500 |
23.12.24 21:56:35 | 100 | 188,8700 |
23.12.24 21:56:34 | 100 | 188,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:33 | 100 | 188,8500 |
23.12.24 21:56:33 | 100 | 188,8500 |
23.12.24 21:56:33 | 100 | 188,8600 |
23.12.24 21:56:33 | 100 | 188,8500 |
23.12.24 21:56:33 | 100 | 188,8800 |
23.12.24 21:56:33 | 100 | 188,8700 |
23.12.24 21:56:33 | 200 | 188,8900 |
23.12.24 21:56:31 | 100 | 188,8900 |
23.12.24 21:56:31 | 100 | 188,9000 |
23.12.24 21:56:31 | 100 | 188,9100 |
23.12.24 21:56:29 | 100 | 188,9100 |
23.12.24 21:56:29 | 100 | 188,8700 |
23.12.24 21:56:29 | 100 | 188,9100 |
23.12.24 21:56:28 | 100 | 188,9100 |
23.12.24 21:56:28 | 100 | 188,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:24 | 100 | 188,9100 |
23.12.24 21:56:23 | 100 | 188,8700 |
23.12.24 21:56:18 | 100 | 188,9100 |
23.12.24 21:56:18 | 100 | 188,8600 |
23.12.24 21:56:18 | 100 | 188,8600 |
23.12.24 21:56:18 | 100 | 188,8700 |
23.12.24 21:56:18 | 100 | 188,8800 |
23.12.24 21:56:18 | 100 | 188,8800 |
23.12.24 21:56:18 | 100 | 188,9150 |
23.12.24 21:56:18 | 100 | 188,9150 |
23.12.24 21:56:17 | 100 | 188,8900 |
23.12.24 21:56:17 | 100 | 188,8600 |
23.12.24 21:56:17 | 100 | 188,8700 |
23.12.24 21:56:17 | 100 | 188,9100 |
23.12.24 21:56:17 | 100 | 188,8900 |