M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:50 | 100 | 197,90 |
18.10.24 21:49:50 | 100 | 197,92 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:45 | 100 | 197,87 |
18.10.24 21:49:42 | 100 | 197,89 |
18.10.24 21:49:36 | 100 | 197,89 |
18.10.24 21:49:36 | 100 | 197,89 |
18.10.24 21:49:36 | 100 | 197,88 |
18.10.24 21:49:36 | 100 | 197,88 |
18.10.24 21:49:36 | 100 | 197,88 |
18.10.24 21:49:36 | 100 | 197,93 |
18.10.24 21:49:36 | 100 | 197,93 |
18.10.24 21:49:36 | 100 | 197,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:36 | 102 | 197,93 |
18.10.24 21:49:35 | 200 | 197,95 |
18.10.24 21:49:35 | 100 | 197,95 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 750 | 197,96 |
18.10.24 21:49:34 | 100 | 197,96 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 100 | 197,97 |
18.10.24 21:49:34 | 200 | 197,97 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:28 | 100 | 198,01 |
18.10.24 21:49:25 | 100 | 197,99 |
18.10.24 21:49:13 | 100 | 198,03 |
18.10.24 21:49:09 | 100 | 198,03 |
18.10.24 21:49:09 | 100 | 198,03 |
18.10.24 21:49:07 | 100 | 198,05 |
18.10.24 21:49:06 | 100 | 198,04 |
18.10.24 21:49:00 | 100 | 198,00 |
18.10.24 21:49:00 | 100 | 198,01 |
18.10.24 21:49:00 | 100 | 198,03 |