M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:17 | 100 | 188,9300 |
23.12.24 21:56:17 | 100 | 188,9800 |
23.12.24 21:56:16 | 100 | 188,9500 |
23.12.24 21:56:14 | 100 | 188,9300 |
23.12.24 21:56:13 | 100 | 188,9600 |
23.12.24 21:56:13 | 100 | 188,9600 |
23.12.24 21:56:13 | 104 | 188,9600 |
23.12.24 21:56:13 | 155 | 188,9600 |
23.12.24 21:56:13 | 200 | 188,9500 |
23.12.24 21:56:10 | 100 | 188,9200 |
23.12.24 21:56:07 | 125 | 188,9150 |
23.12.24 21:56:07 | 100 | 188,9300 |
23.12.24 21:56:07 | 150 | 188,9150 |
23.12.24 21:56:07 | 110 | 188,9500 |
23.12.24 21:56:07 | 100 | 188,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:06 | 100 | 188,9000 |
23.12.24 21:56:06 | 125 | 188,9500 |
23.12.24 21:56:06 | 100 | 188,9500 |
23.12.24 21:56:06 | 100 | 188,9500 |
23.12.24 21:56:06 | 100 | 188,9500 |
23.12.24 21:56:05 | 100 | 188,8900 |
23.12.24 21:56:05 | 100 | 188,8900 |
23.12.24 21:56:05 | 100 | 188,8700 |
23.12.24 21:56:04 | 100 | 188,8900 |
23.12.24 21:56:04 | 100 | 188,8700 |
23.12.24 21:56:04 | 100 | 188,8300 |
23.12.24 21:56:04 | 100 | 188,8400 |
23.12.24 21:56:03 | 100 | 188,8700 |
23.12.24 21:56:02 | 100 | 188,8400 |
23.12.24 21:56:02 | 100 | 188,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:02 | 100 | 188,8500 |
23.12.24 21:56:02 | 100 | 188,8500 |
23.12.24 21:56:02 | 100 | 188,8600 |
23.12.24 21:56:02 | 100 | 188,8500 |
23.12.24 21:56:01 | 100 | 188,8500 |
23.12.24 21:55:59 | 100 | 188,8300 |
23.12.24 21:55:59 | 100 | 188,8300 |
23.12.24 21:55:56 | 100 | 188,8300 |
23.12.24 21:55:56 | 100 | 188,8300 |
23.12.24 21:55:56 | 100 | 188,8100 |
23.12.24 21:55:56 | 144 | 188,8500 |
23.12.24 21:55:56 | 100 | 188,8400 |
23.12.24 21:55:56 | 100 | 188,8500 |
23.12.24 21:55:54 | 100 | 188,8400 |
23.12.24 21:55:53 | 100 | 188,8500 |