M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:23 | 100 | 197,56 |
18.10.24 21:46:19 | 150 | 197,56 |
18.10.24 21:46:14 | 100 | 197,53 |
18.10.24 21:46:14 | 100 | 197,57 |
18.10.24 21:46:14 | 247 | 197,58 |
18.10.24 21:46:12 | 120 | 197,61 |
18.10.24 21:46:12 | 100 | 197,63 |
18.10.24 21:46:12 | 100 | 197,61 |
18.10.24 21:46:12 | 100 | 197,63 |
18.10.24 21:46:12 | 201 | 197,61 |
18.10.24 21:46:12 | 100 | 197,61 |
18.10.24 21:46:12 | 100 | 197,61 |
18.10.24 21:46:12 | 100 | 197,63 |
18.10.24 21:46:12 | 100 | 197,65 |
18.10.24 21:46:12 | 300 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:12 | 100 | 197,64 |
18.10.24 21:46:12 | 100 | 197,64 |
18.10.24 21:46:12 | 100 | 197,64 |
18.10.24 21:46:12 | 100 | 197,65 |
18.10.24 21:46:12 | 100 | 197,66 |
18.10.24 21:46:12 | 235 | 197,64 |
18.10.24 21:46:12 | 127 | 197,65 |
18.10.24 21:46:12 | 120 | 197,66 |
18.10.24 21:46:12 | 100 | 197,66 |
18.10.24 21:46:12 | 100 | 197,67 |
18.10.24 21:46:12 | 100 | 197,65 |
18.10.24 21:46:10 | 100 | 197,70 |
18.10.24 21:46:10 | 100 | 197,70 |
18.10.24 21:46:08 | 100 | 197,70 |
18.10.24 21:46:08 | 100 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:08 | 100 | 197,74 |
18.10.24 21:46:08 | 100 | 197,70 |
18.10.24 21:46:08 | 100 | 197,72 |
18.10.24 21:46:08 | 100 | 197,72 |
18.10.24 21:45:58 | 100 | 197,76 |
18.10.24 21:45:58 | 100 | 197,71 |
18.10.24 21:45:58 | 100 | 197,68 |
18.10.24 21:45:58 | 100 | 197,69 |
18.10.24 21:45:58 | 100 | 197,68 |
18.10.24 21:45:58 | 100 | 197,69 |
18.10.24 21:45:58 | 167 | 197,69 |
18.10.24 21:45:58 | 115 | 197,69 |
18.10.24 21:45:58 | 100 | 197,72 |
18.10.24 21:45:58 | 100 | 197,73 |
18.10.24 21:45:58 | 100 | 197,69 |