M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:53 | 100 | 188,8500 |
23.12.24 21:55:53 | 100 | 188,8500 |
23.12.24 21:55:53 | 100 | 188,8600 |
23.12.24 21:55:53 | 100 | 188,8700 |
23.12.24 21:55:53 | 100 | 188,9000 |
23.12.24 21:55:53 | 100 | 188,8700 |
23.12.24 21:55:53 | 100 | 188,9100 |
23.12.24 21:55:53 | 100 | 188,9400 |
23.12.24 21:55:53 | 100 | 188,9400 |
23.12.24 21:55:52 | 100 | 188,9500 |
23.12.24 21:55:52 | 122 | 188,9550 |
23.12.24 21:55:52 | 100 | 189,0100 |
23.12.24 21:55:52 | 100 | 188,9800 |
23.12.24 21:55:49 | 100 | 188,9800 |
23.12.24 21:55:49 | 100 | 188,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:47 | 100 | 189,0100 |
23.12.24 21:55:47 | 100 | 189,0000 |
23.12.24 21:55:46 | 100 | 188,9900 |
23.12.24 21:55:44 | 100 | 189,0100 |
23.12.24 21:55:43 | 100 | 189,0100 |
23.12.24 21:55:41 | 100 | 189,0000 |
23.12.24 21:55:41 | 100 | 189,0000 |
23.12.24 21:55:41 | 100 | 188,9900 |
23.12.24 21:55:41 | 100 | 188,9900 |
23.12.24 21:55:41 | 100 | 188,9900 |
23.12.24 21:55:40 | 100 | 188,9400 |
23.12.24 21:55:40 | 150 | 188,9400 |
23.12.24 21:55:40 | 100 | 188,9400 |
23.12.24 21:55:40 | 100 | 188,9600 |
23.12.24 21:55:40 | 150 | 188,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:39 | 125 | 188,9700 |
23.12.24 21:55:39 | 100 | 188,9800 |
23.12.24 21:55:39 | 100 | 188,9800 |
23.12.24 21:55:38 | 100 | 188,9600 |
23.12.24 21:55:37 | 140 | 188,9500 |
23.12.24 21:55:36 | 100 | 188,9100 |
23.12.24 21:55:36 | 135 | 188,9100 |
23.12.24 21:55:36 | 200 | 188,9100 |
23.12.24 21:55:34 | 100 | 188,8550 |
23.12.24 21:55:32 | 100 | 188,8200 |
23.12.24 21:55:32 | 100 | 188,8500 |
23.12.24 21:55:32 | 100 | 188,8500 |
23.12.24 21:55:32 | 100 | 188,8300 |
23.12.24 21:55:32 | 100 | 188,8300 |
23.12.24 21:55:32 | 100 | 188,8200 |