M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:10 | 100 | 189,0300 |
23.12.24 21:58:10 | 396 | 189,0000 |
23.12.24 21:58:09 | 296 | 189,0300 |
23.12.24 21:58:09 | 100 | 189,0300 |
23.12.24 21:58:06 | 100 | 189,0100 |
23.12.24 21:58:06 | 100 | 189,0400 |
23.12.24 21:58:06 | 100 | 189,0600 |
23.12.24 21:58:05 | 100 | 189,0600 |
23.12.24 21:58:05 | 146 | 189,0600 |
23.12.24 21:58:05 | 100 | 189,1200 |
23.12.24 21:58:04 | 125 | 189,0600 |
23.12.24 21:58:04 | 100 | 189,0600 |
23.12.24 21:58:02 | 100 | 189,0600 |
23.12.24 21:58:01 | 100 | 189,0600 |
23.12.24 21:58:00 | 100 | 189,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:58 | 100 | 189,0600 |
23.12.24 21:57:58 | 100 | 189,0600 |
23.12.24 21:57:58 | 100 | 189,0600 |
23.12.24 21:57:57 | 100 | 189,0600 |
23.12.24 21:57:57 | 100 | 189,0900 |
23.12.24 21:57:57 | 100 | 189,0900 |
23.12.24 21:57:57 | 100 | 189,0600 |
23.12.24 21:57:57 | 100 | 189,0600 |
23.12.24 21:57:57 | 100 | 189,0500 |
23.12.24 21:57:57 | 109 | 189,0900 |
23.12.24 21:57:57 | 100 | 189,0800 |
23.12.24 21:57:57 | 125 | 189,0800 |
23.12.24 21:57:57 | 150 | 189,0700 |
23.12.24 21:57:57 | 125 | 189,0700 |
23.12.24 21:57:57 | 201 | 189,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:57 | 356 | 189,0900 |
23.12.24 21:57:57 | 141 | 189,0900 |
23.12.24 21:57:57 | 754 | 189,0800 |
23.12.24 21:57:57 | 675 | 189,0700 |
23.12.24 21:57:57 | 200 | 189,0600 |
23.12.24 21:57:55 | 125 | 189,0300 |
23.12.24 21:57:54 | 309 | 189,0700 |
23.12.24 21:57:54 | 100 | 189,0600 |
23.12.24 21:57:53 | 100 | 189,0200 |
23.12.24 21:57:53 | 100 | 188,9800 |
23.12.24 21:57:53 | 100 | 188,9700 |
23.12.24 21:57:53 | 100 | 188,9700 |
23.12.24 21:57:53 | 100 | 188,9800 |
23.12.24 21:57:53 | 200 | 188,9800 |
23.12.24 21:57:52 | 100 | 189,0300 |