MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 100 | 39,70 |
23.10.24 21:58:27 | 100 | 39,70 |
23.10.24 21:58:27 | 100 | 39,70 |
23.10.24 21:58:27 | 100 | 39,70 |
23.10.24 21:58:27 | 400 | 39,70 |
23.10.24 21:58:27 | 100 | 39,70 |
23.10.24 21:58:27 | 200 | 39,70 |
23.10.24 21:58:25 | 100 | 39,69 |
23.10.24 21:58:25 | 300 | 39,69 |
23.10.24 21:58:25 | 100 | 39,69 |
23.10.24 21:58:24 | 118 | 39,69 |
23.10.24 21:58:24 | 100 | 39,69 |
23.10.24 21:58:23 | 100 | 39,70 |
23.10.24 21:58:19 | 100 | 39,69 |
23.10.24 21:58:19 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:19 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 253 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 110 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,70 |
23.10.24 21:58:16 | 500 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 102 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 2,95 Tsd. | 39,69 |
23.10.24 21:58:16 | 100 | 39,70 |
23.10.24 21:58:16 | 100 | 39,69 |
23.10.24 21:58:16 | 100 | 39,70 |
23.10.24 21:58:14 | 200 | 39,70 |
23.10.24 21:58:14 | 200 | 39,70 |
23.10.24 21:58:14 | 100 | 39,70 |
23.10.24 21:58:14 | 100 | 39,70 |
23.10.24 21:58:14 | 100 | 39,70 |
23.10.24 21:58:14 | 400 | 39,70 |
23.10.24 21:58:14 | 100 | 39,70 |
23.10.24 21:58:14 | 100 | 39,70 |
23.10.24 21:58:13 | 100 | 39,70 |