MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:54 | 100 | 39,71 |
23.10.24 21:57:54 | 100 | 39,71 |
23.10.24 21:57:54 | 100 | 39,71 |
23.10.24 21:57:54 | 100 | 39,71 |
23.10.24 21:57:54 | 100 | 39,71 |
23.10.24 21:57:54 | 1,42 Tsd. | 39,71 |
23.10.24 21:57:54 | 100 | 39,71 |
23.10.24 21:57:54 | 423 | 39,71 |
23.10.24 21:57:54 | 100 | 39,72 |
23.10.24 21:57:54 | 100 | 39,72 |
23.10.24 21:57:52 | 400 | 39,72 |
23.10.24 21:57:52 | 200 | 39,72 |
23.10.24 21:57:52 | 100 | 39,72 |
23.10.24 21:57:52 | 300 | 39,72 |
23.10.24 21:57:52 | 300 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:52 | 400 | 39,72 |
23.10.24 21:57:52 | 400 | 39,72 |
23.10.24 21:57:52 | 300 | 39,72 |
23.10.24 21:57:52 | 26,18 Tsd. | 39,72 |
23.10.24 21:57:51 | 5,00 Tsd. | 39,72 |
23.10.24 21:57:51 | 100 | 39,72 |
23.10.24 21:57:50 | 200 | 39,72 |
23.10.24 21:57:50 | 200 | 39,72 |
23.10.24 21:57:50 | 129 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
23.10.24 21:57:50 | 121 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 200 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
23.10.24 21:57:50 | 100 | 39,72 |
23.10.24 21:57:48 | 300 | 39,71 |
23.10.24 21:57:47 | 100 | 39,71 |
23.10.24 21:57:45 | 100 | 39,72 |
23.10.24 21:57:45 | 100 | 39,72 |
23.10.24 21:57:45 | 100 | 39,72 |
23.10.24 21:57:45 | 100 | 39,72 |
23.10.24 21:57:44 | 100 | 39,72 |
23.10.24 21:57:44 | 200 | 39,72 |
23.10.24 21:57:44 | 700 | 39,72 |
23.10.24 21:57:44 | 100 | 39,72 |
23.10.24 21:57:44 | 200 | 39,72 |