MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | 100 | 39,71 |
23.10.24 21:58:09 | 189 | 39,70 |
23.10.24 21:58:09 | 100 | 39,71 |
23.10.24 21:58:09 | 100 | 39,71 |
23.10.24 21:58:08 | 300 | 39,71 |
23.10.24 21:58:08 | 1,80 Tsd. | 39,71 |
23.10.24 21:58:07 | 100 | 39,71 |
23.10.24 21:58:07 | 200 | 39,71 |
23.10.24 21:58:06 | 100 | 39,71 |
23.10.24 21:58:05 | 100 | 39,71 |
23.10.24 21:58:04 | 100 | 39,71 |
23.10.24 21:58:04 | 100 | 39,71 |
23.10.24 21:58:03 | 100 | 39,70 |
23.10.24 21:58:03 | 368 | 39,70 |
23.10.24 21:58:03 | 200 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:02 | 100 | 39,71 |
23.10.24 21:58:02 | 200 | 39,70 |
23.10.24 21:58:02 | 200 | 39,71 |
23.10.24 21:58:02 | 100 | 39,71 |
23.10.24 21:58:02 | 300 | 39,70 |
23.10.24 21:58:02 | 200 | 39,71 |
23.10.24 21:58:02 | 400 | 39,71 |
23.10.24 21:58:02 | 200 | 39,71 |
23.10.24 21:58:02 | 200 | 39,70 |
23.10.24 21:58:02 | 200 | 39,70 |
23.10.24 21:58:02 | 200 | 39,70 |
23.10.24 21:58:02 | 200 | 39,70 |
23.10.24 21:58:02 | 100 | 39,70 |
23.10.24 21:58:02 | 100 | 39,70 |
23.10.24 21:58:02 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:02 | 100 | 39,70 |
23.10.24 21:58:02 | 200 | 39,70 |
23.10.24 21:58:02 | 646 | 39,70 |
23.10.24 21:58:02 | 786 | 39,70 |
23.10.24 21:58:02 | 210 | 39,70 |
23.10.24 21:58:02 | 258 | 39,70 |
23.10.24 21:58:02 | 708 | 39,70 |
23.10.24 21:58:02 | 143 | 39,70 |
23.10.24 21:58:02 | 774 | 39,70 |
23.10.24 21:58:02 | 143 | 39,70 |
23.10.24 21:58:02 | 2,12 Tsd. | 39,70 |
23.10.24 21:58:02 | 1,03 Tsd. | 39,70 |
23.10.24 21:58:02 | 959 | 39,70 |
23.10.24 21:58:02 | 1,32 Tsd. | 39,70 |
23.10.24 21:58:02 | 100 | 39,70 |