MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:46 | 223 | 39,69 |
23.10.24 21:58:46 | 231 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 125 | 39,69 |
23.10.24 21:58:46 | 262 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 572 | 39,69 |
23.10.24 21:58:46 | 772 | 39,69 |
23.10.24 21:58:46 | 200 | 39,69 |
23.10.24 21:58:46 | 1,21 Tsd. | 39,69 |
23.10.24 21:58:46 | 140 | 39,69 |
23.10.24 21:58:46 | 180 | 39,69 |
23.10.24 21:58:46 | 254 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:45 | 200 | 39,69 |
23.10.24 21:58:44 | 100 | 39,70 |
23.10.24 21:58:43 | 100 | 39,70 |
23.10.24 21:58:43 | 200 | 39,70 |
23.10.24 21:58:42 | 129 | 39,70 |
23.10.24 21:58:42 | 147 | 39,70 |
23.10.24 21:58:42 | 300 | 39,69 |
23.10.24 21:58:42 | 200 | 39,70 |
23.10.24 21:58:39 | 100 | 39,69 |
23.10.24 21:58:39 | 100 | 39,69 |
23.10.24 21:58:39 | 100 | 39,70 |
23.10.24 21:58:39 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:37 | 100 | 39,69 |
23.10.24 21:58:37 | 400 | 39,69 |
23.10.24 21:58:37 | 100 | 39,70 |
23.10.24 21:58:37 | 200 | 39,69 |
23.10.24 21:58:37 | 100 | 39,69 |
23.10.24 21:58:37 | 500 | 39,69 |
23.10.24 21:58:37 | 100 | 39,70 |
23.10.24 21:58:37 | 100 | 39,70 |
23.10.24 21:58:37 | 100 | 39,70 |
23.10.24 21:58:37 | 100 | 39,70 |
23.10.24 21:58:36 | 100 | 39,70 |
23.10.24 21:58:36 | 100 | 39,70 |
23.10.24 21:58:36 | 151 | 39,70 |
23.10.24 21:58:36 | 100 | 39,70 |
23.10.24 21:58:36 | 129 | 39,70 |