MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 200 | 39,68 |
23.10.24 21:59:00 | 100 | 39,67 |
23.10.24 21:59:00 | 100 | 39,67 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 300 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 400 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,67 |
23.10.24 21:59:00 | 150 | 39,68 |
23.10.24 21:59:00 | 150 | 39,68 |
23.10.24 21:59:00 | 142 | 39,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 131 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 242 | 39,68 |
23.10.24 21:59:00 | 678 | 39,68 |
23.10.24 21:59:00 | 167 | 39,68 |
23.10.24 21:59:00 | 178 | 39,69 |
23.10.24 21:58:59 | 181 | 39,68 |
23.10.24 21:58:57 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:56 | 100 | 39,69 |
23.10.24 21:58:56 | 300 | 39,69 |
23.10.24 21:58:55 | 366 | 39,69 |
23.10.24 21:58:54 | 100 | 39,69 |
23.10.24 21:58:54 | 100 | 39,69 |
23.10.24 21:58:54 | 100 | 39,69 |
23.10.24 21:58:54 | 100 | 39,69 |
23.10.24 21:58:54 | 100 | 39,69 |
23.10.24 21:58:53 | 180 | 39,68 |
23.10.24 21:58:53 | 100 | 39,68 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 200 | 39,69 |
23.10.24 21:58:53 | 200 | 39,69 |
23.10.24 21:58:53 | 461 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |