MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:21 | 100 | 39,64 |
23.10.24 21:59:21 | 100 | 39,65 |
23.10.24 21:59:21 | 300 | 39,65 |
23.10.24 21:59:21 | 173 | 39,65 |
23.10.24 21:59:20 | 200 | 39,64 |
23.10.24 21:59:20 | 200 | 39,64 |
23.10.24 21:59:20 | 200 | 39,64 |
23.10.24 21:59:19 | 239 | 39,64 |
23.10.24 21:59:18 | 228 | 39,64 |
23.10.24 21:59:18 | 100 | 39,64 |
23.10.24 21:59:17 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 100 | 39,65 |
23.10.24 21:59:16 | 400 | 39,65 |
23.10.24 21:59:16 | 400 | 39,65 |
23.10.24 21:59:16 | 200 | 39,65 |
23.10.24 21:59:15 | 200 | 39,65 |
23.10.24 21:59:15 | 200 | 39,65 |
23.10.24 21:59:15 | 200 | 39,65 |
23.10.24 21:59:15 | 100 | 39,65 |
23.10.24 21:59:15 | 200 | 39,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:15 | 108 | 39,65 |
23.10.24 21:59:15 | 100 | 39,65 |
23.10.24 21:59:15 | 100 | 39,65 |
23.10.24 21:59:15 | 100 | 39,65 |
23.10.24 21:59:15 | 100 | 39,65 |
23.10.24 21:59:14 | 100 | 39,65 |
23.10.24 21:59:14 | 100 | 39,65 |
23.10.24 21:59:14 | 100 | 39,65 |
23.10.24 21:59:14 | 100 | 39,65 |
23.10.24 21:59:14 | 100 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |